Last: | $12.22 |
---|---|
Change Percent: | -2.21% |
Open: | $12.49 |
Close: | $12.22 |
High: | $12.49 |
Low: | $12.22 |
Volume: | 809,088 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.22 | $12.49 | $12.22 | $12.49 | $12.22 | 809,088 | 07-19-2024 |
$12.45 | $12.45 | $12.45 | $12.5 | $12.4398 | 155,745 | 07-18-2024 |
$12.42 | $12.52 | $12.42 | $12.59 | $12.39 | 113,729 | 07-17-2024 |
$12.58 | $12.5 | $12.58 | $12.63 | $12.46 | 194,281 | 07-16-2024 |
$12.478 | $12.41 | $12.478 | $12.4844 | $12.4 | 119,239 | 07-15-2024 |
$12.37 | $12.27 | $12.37 | $12.37 | $12.25 | 217,439 | 07-12-2024 |
$12.27 | $12.31 | $12.27 | $12.4 | $12.27 | 110,877 | 07-11-2024 |
$12.31 | $12.35 | $12.31 | $12.39 | $12.31 | 132,610 | 07-10-2024 |
$12.32 | $12.26 | $12.32 | $12.35 | $12.26 | 119,269 | 07-09-2024 |
$12.29 | $12.25 | $12.29 | $12.29 | $12.2203 | 112,117 | 07-08-2024 |
$12.21 | $12.17 | $12.21 | $12.23 | $12.15 | 116,977 | 07-05-2024 |
$12.19 | $12.23 | $12.19 | $12.245 | $12.18 | 54,108 | 07-04-2024 |
$12.19 | $12.23 | $12.19 | $12.245 | $12.18 | 54,108 | 07-03-2024 |
$12.24 | $12.21 | $12.24 | $12.26 | $12.21 | 173,677 | 07-02-2024 |
$12.22 | $12.23 | $12.22 | $12.255 | $12.2 | 196,384 | 07-01-2024 |
$12.235 | $12.0863 | $12.235 | $12.2747 | $12.0863 | 220,664 | 06-28-2024 |
$12.21 | $12.23 | $12.21 | $12.27 | $12.1733 | 115,364 | 06-27-2024 |
$12.19 | $12.25 | $12.19 | $12.25 | $12.105 | 127,887 | 06-26-2024 |
$12.23 | $12.15 | $12.23 | $12.23 | $12.12 | 68,089 | 06-25-2024 |
$12.1 | $12.08 | $12.1 | $12.1532 | $12.08 | 44,710 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust High Income Long Short Fund of Beneficial Interest Company Name:
FSD Stock Symbol:
NYSE Market:
abrdn Income Credit Strategies Fund (NYSE: ACP) (“ACP” or the “Acquiring Fund”) and First Trust High Income Long/Short Fund (NYSE: FSD) (“FSD” or the “Acquired Fund”) announce today the completed reorganization of the Acquired Fund wit...
PHILADELPHIA, PA and WHEATON, IL / ACCESSWIRE / July 22, 2024 / abrdn Income Credit Strategies Fund (NYSE:ACP) ("ACP" or the "Acquiring Fund") and First Trust High Income Long/Short Fund (NSYE:FSD) ("FSD" or the "Acquired Fund") announce today the completed reorganization of the Acquired F...
2024-07-11 16:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...