Short Information | FS KKR Capital Corp. (NYSE:FSK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 132,169 |
Total Actual Volume | 24,597,539 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,608 |
Average Short Percentage | 0.57% |
Is there a FSK Short Squeeze or Breakout about to happen?
See the FSK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $20.16 | $20.17 | $20.26 | $20.12 | 882,002 | 4,524 | 0.51% |
07-18-2024 | $20.4 | $20.16 | $20.4 | $20.135 | 935,321 | 9,513 | 1.02% |
07-17-2024 | $20.21 | $20.38 | $20.415 | $20.19 | 1,052,382 | 8,925 | 0.85% |
07-16-2024 | $20.35 | $20.25 | $20.38 | $20.22 | 963,212 | 5,503 | 0.57% |
07-15-2024 | $20.34 | $20.35 | $20.37 | $20.21 | 969,092 | 663 | 0.07% |
07-12-2024 | $20.33 | $20.33 | $20.39 | $20.2675 | 669,258 | 1,178 | 0.18% |
07-11-2024 | $20.23 | $20.3 | $20.32 | $20.2 | 992,846 | 4,084 | 0.41% |
07-10-2024 | $20.02 | $20.19 | $20.21 | $20.02 | 902,579 | 6,537 | 0.72% |
07-09-2024 | $20.17 | $20.03 | $20.185 | $20.03 | 857,609 | 8,920 | 1.04% |
07-08-2024 | $20.16 | $20.18 | $20.225 | $20.09 | 1,188,057 | 3,092 | 0.26% |
07-05-2024 | $20.12 | $20.16 | $20.19 | $19.99 | 1,144,926 | 4,587 | 0.4% |
07-03-2024 | $20.03 | $20.15 | $20.31 | $19.99 | 2,314,478 | 17,890 | 0.77% |
07-02-2024 | $19.82 | $19.97 | $20.04 | $19.72 | 2,161,782 | 17,790 | 0.82% |
07-01-2024 | $19.84 | $19.83 | $19.94 | $19.75 | 1,245,006 | 13,043 | 1.05% |
06-28-2024 | $19.8 | $19.73 | $19.8499 | $19.68 | 989,351 | 8,764 | 0.89% |
06-27-2024 | $19.6 | $19.68 | $19.74 | $19.595 | 687,731 | 5,477 | 0.8% |
06-26-2024 | $19.52 | $19.6 | $19.725 | $19.5 | 857,739 | 1,657 | 0.19% |
06-25-2024 | $19.59 | $19.54 | $19.67 | $19.54 | 645,846 | 2,219 | 0.34% |
06-24-2024 | $19.49 | $19.67 | $19.68 | $19.4629 | 1,052,843 | 3,325 | 0.32% |
06-21-2024 | $19.53 | $19.4 | $19.57 | $19.34 | 4,085,479 | 4,478 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
FSK Announces Earnings Release and Conference Call Schedule for Second Quarter 2024 PR Newswire PHILADELPHIA and NEW YORK , July 15, 2024 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced today plans to release its second quarter 2024 results after t...
2024-07-11 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-03 10:45:04 ET Barclays plc (BCS) BCS is trading UP for the last 5 days, and it at trading at $11.14 with volume of 2,533,797 and a one day change of $0.25 (2.30%). Barclays plc has a 52-week low of 6.23 and a 52-week high of $11.41. The business's 50-day moving average pric...