Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.155 |
|---|---|
| Change Percent: | -1.01% |
| Open: | $44.59 |
| Close: | $44.6051 |
| High: | $44.7175 |
| Low: | $44.06 |
| Volume: | 29,503 |
| Last Trade Date Time: | 03/13/2026 12:49:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.155 | $44.59 | $44.6051 | $44.7175 | $44.06 | 29,503 | 03-13-2026 |
| $44.6051 | $44.81 | $44.92 | $44.81 | $44.26 | 58,968 | 03-12-2026 |
| $44.92 | $45.13 | $45.72 | $45.3157 | $44.8 | 26,415 | 03-11-2026 |
| $45.72 | $45.27 | $44.62 | $45.81 | $45.1004 | 237,959 | 03-10-2026 |
| $44.62 | $44.45 | $44.87 | $44.66 | $43.895 | 78,407 | 03-09-2026 |
| $44.87 | $45.2 | $45.5 | $45.205 | $44.65 | 48,364 | 03-06-2026 |
| $45.5 | $46.28 | $46.63 | $46.48 | $45.5 | 46,961 | 03-05-2026 |
| $46.63 | $46.78 | $46.49 | $46.85 | $46.26 | 55,401 | 03-04-2026 |
| $46.49 | $46.16 | $47.27 | $46.56 | $45.52 | 62,399 | 03-03-2026 |
| $47.27 | $46.59 | $46.875 | $47.34 | $46.57 | 57,361 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.