home / stock / fsnb / fsnb quote
Last: | $10.49 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.49 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.49 | $0 | $10.49 | $0 | $0 | 13 | 10-16-2023 |
$10.49 | $0 | $10.49 | $0 | $0 | 94 | 10-13-2023 |
$10.49 | $0 | $10.49 | $0 | $0 | 39 | 10-12-2023 |
$10.49 | $10.58 | $10.49 | $10.58 | $10.49 | 500 | 10-11-2023 |
$10.51 | $0 | $10.51 | $0 | $0 | 4 | 10-10-2023 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 103 | 10-09-2023 |
$10.46 | $0 | $10.46 | $0 | $0 | 33 | 10-05-2023 |
$10.46 | $0 | $10.46 | $0 | $0 | 12 | 10-04-2023 |
$10.46 | $10.48 | $10.46 | $10.5 | $10.46 | 327,146 | 10-03-2023 |
$10.46 | $0 | $10.46 | $0 | $0 | 1 | 10-02-2023 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 102 | 09-29-2023 |
$10.46 | $0 | $10.46 | $0 | $0 | 1 | 09-28-2023 |
$10.46 | $0 | $10.46 | $0 | $0 | 30 | 09-27-2023 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 150 | 09-26-2023 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 200 | 09-25-2023 |
$10.49 | $0 | $10.49 | $0 | $0 | 1 | 09-22-2023 |
$10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 175 | 09-21-2023 |
$10.46 | $0 | $10.46 | $0 | $0 | 65 | 09-20-2023 |
$10.46 | $10.55 | $10.46 | $10.55 | $10.45 | 2,399 | 09-19-2023 |
$10.45 | $10.4666 | $10.45 | $10.4666 | $10.45 | 1,209 | 09-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fusion Acquisition Corp. II Class A Company Name:
FSNB Stock Symbol:
NYSE Market:
NEW YORK, Dec. 26, 2023 (GLOBE NEWSWIRE) -- Fusion Acquisition Corp. II today announced that its board of directors (the “Board”) has determined to redeem all of its outstanding shares of Class A common stock (the “Public Shares”), effective as of December 28, 2023, be...
NEW YORK, Oct. 20, 2023 (GLOBE NEWSWIRE) -- On October 17, 2023, the New York Stock Exchange (“NYSE”) issued a press release announcing that the staff of NYSE Regulation determined to suspend trading immediately and commence proceedings to delist the shares of Class A common stock a...
NEW YORK, Aug. 30, 2023 (GLOBE NEWSWIRE) -- Fusion Acquisition Corp. II (NYSE: FSNB) (“Fusion”) today announced that it has signed a non-binding letter of intent (“LOI”) for a business combination transaction with Hyperloop Transportation Technologies Inc. (“Hyp...