home / stock / fsnb / fsnb short
Short Information | Fusion Acquisition Corp. II Class A (NYSE:FSNB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,426 |
Total Actual Volume | 379,113 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,521 |
Average Short Percentage | 19.09% |
Is there a FSNB Short Squeeze or Breakout about to happen?
See the FSNB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-12-2023 | $0 | $10.49 | $0 | $0 | 39 | 38 | 97.44% |
09-15-2023 | $10.48 | $10.45 | $10.63 | $10.43 | 20,215 | 494 | 2.44% |
08-31-2023 | $10.4 | $10.41 | $10.6 | $10.4 | 5,683 | 33 | 0.58% |
08-25-2023 | $10.43 | $10.35 | $10.43 | $10.31 | 6,549 | 1,000 | 15.27% |
08-22-2023 | $10.46 | $10.48 | $10.49 | $10.46 | 23,221 | 4,096 | 17.64% |
07-07-2023 | $10.4 | $10.39 | $10.4 | $10.39 | 1,492 | 101 | 6.77% |
07-05-2023 | $10.38 | $10.39 | $10.39 | $10.38 | 36,245 | 1,100 | 3.03% |
06-26-2023 | $10.37 | $10.365 | $10.37 | $10.365 | 10,697 | 2,100 | 19.63% |
06-08-2023 | $10.34 | $10.35 | $10.35 | $10.34 | 16,407 | 4,468 | 27.23% |
06-06-2023 | $10.34 | $10.35 | $10.35 | $10.34 | 40,559 | 9,300 | 22.93% |
05-25-2023 | $10.31 | $10.32 | $10.33 | $10.31 | 10,408 | 250 | 2.4% |
05-24-2023 | $0 | $10.32 | $0 | $0 | 317 | 300 | 94.64% |
05-18-2023 | $0 | $10.315 | $0 | $0 | 20 | 10 | 50% |
05-04-2023 | $10.43 | $10.32 | $10.43 | $10.315 | 8,504 | 14 | 0.16% |
04-28-2023 | $10.34 | $10.34 | $10.34 | $10.34 | 915 | 10 | 1.09% |
04-20-2023 | $10.24 | $10.29 | $10.29 | $10.23 | 36,380 | 2,000 | 5.5% |
04-11-2023 | $10.19 | $10.19 | $10.19 | $10.18 | 149,201 | 4,750 | 3.18% |
04-10-2023 | $10.16 | $10.17 | $10.19 | $10.16 | 9,836 | 200 | 2.03% |
03-31-2023 | $10.1685 | $10.14 | $10.1685 | $10.14 | 2,054 | 153 | 7.45% |
03-24-2023 | $10.19 | $10.19 | $10.19 | $10.19 | 371 | 9 | 2.43% |
News, Short Squeeze, Breakout and More Instantly...
Fusion Acquisition Corp. II Class A Company Name:
FSNB Stock Symbol:
NYSE Market:
NEW YORK, Dec. 26, 2023 (GLOBE NEWSWIRE) -- Fusion Acquisition Corp. II today announced that its board of directors (the “Board”) has determined to redeem all of its outstanding shares of Class A common stock (the “Public Shares”), effective as of December 28, 2023, be...
NEW YORK, Oct. 20, 2023 (GLOBE NEWSWIRE) -- On October 17, 2023, the New York Stock Exchange (“NYSE”) issued a press release announcing that the staff of NYSE Regulation determined to suspend trading immediately and commence proceedings to delist the shares of Class A common stock a...
NEW YORK, Aug. 30, 2023 (GLOBE NEWSWIRE) -- Fusion Acquisition Corp. II (NYSE: FSNB) (“Fusion”) today announced that it has signed a non-binding letter of intent (“LOI”) for a business combination transaction with Hyperloop Transportation Technologies Inc. (“Hyp...