Last: | $0.08965 |
---|---|
Change Percent: | 1.17% |
Open: | $0.0886 |
Close: | $0.08965 |
High: | $0.0935 |
Low: | $0.0881 |
Volume: | 62,229,286 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08965 | $0.0886 | $0.08965 | $0.0935 | $0.0881 | 62,229,286 | 03-25-2024 |
$0.1248 | $0.1286 | $0.1248 | $0.1303 | $0.1205 | 182,903,695 | 03-22-2024 |
$0.1303 | $0.1341 | $0.1303 | $0.141 | $0.123 | 183,460,029 | 03-21-2024 |
$0.1331 | $0.14 | $0.1331 | $0.1436 | $0.116 | 238,856,024 | 03-20-2024 |
$0.133 | $0.1421 | $0.133 | $0.1478 | $0.126 | 212,455,890 | 03-19-2024 |
$0.1475 | $0.1769 | $0.1475 | $0.1773 | $0.1438 | 291,820,461 | 03-18-2024 |
$0.1747 | $0.1974 | $0.1747 | $0.2079 | $0.156 | 386,016,662 | 03-15-2024 |
$0.1549 | $0.175 | $0.1549 | $0.1919 | $0.14 | 356,077,870 | 03-14-2024 |
$0.3223 | $0.3126 | $0.3223 | $0.358 | $0.2975 | 137,425,196 | 03-13-2024 |
$0.3113 | $0.341 | $0.3113 | $0.3414 | $0.29 | 90,564,322 | 03-12-2024 |
$0.3418 | $0.39 | $0.3418 | $0.39 | $0.3386 | 94,432,791 | 03-11-2024 |
$0.3761 | $0.4024 | $0.3761 | $0.4177 | $0.3755 | 83,021,871 | 03-08-2024 |
$0.3996 | $0.41 | $0.3996 | $0.415 | $0.3944 | 56,372,151 | 03-07-2024 |
$0.4095 | $0.42 | $0.4095 | $0.423 | $0.3941 | 65,972,599 | 03-06-2024 |
$0.41 | $0.44 | $0.41 | $0.464 | $0.3902 | 121,882,583 | 03-05-2024 |
$0.4415 | $0.5547 | $0.4415 | $0.568 | $0.43 | 205,557,321 | 03-04-2024 |
$0.4825 | $0.425 | $0.4825 | $0.58 | $0.377 | 369,944,141 | 03-01-2024 |
$0.7282 | $0.7308 | $0.7282 | $0.76 | $0.715 | 83,329,791 | 02-29-2024 |
$0.733 | $0.721 | $0.733 | $0.739 | $0.65 | 64,067,721 | 02-28-2024 |
$0.6777 | $0.62 | $0.6777 | $0.6849 | $0.617 | 53,856,113 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fisker Inc Com Cl A Company Name:
FSR Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 29.5% to $0.0509 on volume of 289,179,589 shares Nikola Corporation (NKLA) rose 12.3% to $0.7436 on volume of 164,247,182 shares KULR Technology Group Inc. (KULR) rose 55.6% to $0.3251 on volume of 123,355,3...
2024-03-25 10:10:31 ET Fisker (NYSE: FSR) stock price tumbled by more than 30% on Monday as bankruptcy risks continued. It crashed to an all-time low of $0.09 after the company ended talks with a large automaker. Bankruptcy risks remain Fisker has been in the spotlight in the pa...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 90.8% to $0.075 on volume of 125,000,352 shares Fisker Inc. Class A (FSR) fell 28.2% to $0.08965 on volume of 60,620,440 shares Lucid Group Inc. (LCID) rose 17.3% to $3.2489 on volume of 33,193,462 shares ...