Last: | $10.18 |
---|---|
Change Percent: | 0.0% |
Open: | $10.14 |
Close: | $10.18 |
High: | $10.18 |
Low: | $10.12 |
Volume: | 1,756,123 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.18 | $10.14 | $10.18 | $10.18 | $10.12 | 1,756,123 | 08-25-2022 |
$10.15 | $10.23 | $10.15 | $10.23 | $10.12 | 1,799,484 | 08-24-2022 |
$10.22 | $10.29 | $10.22 | $10.29 | $10.03 | 649,655 | 08-23-2022 |
$10.3 | $10.26 | $10.3 | $10.32 | $10.26 | 773,427 | 08-22-2022 |
$10.3 | $10.24 | $10.3 | $10.32 | $10.24 | 613,398 | 08-19-2022 |
$10.27 | $10.27 | $10.27 | $10.3 | $10.21 | 703,195 | 08-18-2022 |
$10.26 | $10.2 | $10.26 | $10.27 | $10.19 | 1,131,839 | 08-17-2022 |
$10.23 | $10.22 | $10.23 | $10.25 | $10.17 | 571,133 | 08-16-2022 |
$10.21 | $10.2 | $10.21 | $10.23 | $10.14 | 604,599 | 08-15-2022 |
$10.17 | $10.14 | $10.17 | $10.18 | $10.12 | 507,861 | 08-12-2022 |
$10.14 | $10.16 | $10.14 | $10.16 | $10.1 | 412,010 | 08-11-2022 |
$10.17 | $10.09 | $10.17 | $10.21 | $10.09 | 693,816 | 08-10-2022 |
$10.08 | $10.09 | $10.08 | $10.09 | $10.0714 | 167,208 | 08-09-2022 |
$10.08 | $10.11 | $10.08 | $10.11 | $10.07 | 383,693 | 08-08-2022 |
$10.08 | $10.09 | $10.08 | $10.09 | $10.07 | 142,591 | 08-05-2022 |
$10.08 | $10.09 | $10.08 | $10.09 | $10.06 | 359,603 | 08-04-2022 |
$10.05 | $10.05 | $10.05 | $10.08 | $10.02 | 4,241,298 | 08-03-2022 |
$10.29 | $10.28 | $10.29 | $10.3 | $10.28 | 240,080 | 08-02-2022 |
$10.29 | $10.3 | $10.29 | $10.31 | $10.28 | 238,466 | 08-01-2022 |
$10.28 | $10.26 | $10.28 | $10.3 | $10.26 | 484,850 | 07-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
FAST Acquisition Corp. Class A Company Name:
FST Stock Symbol:
NYSE Market:
RIDGEFIELD, CT, Aug. 10, 2022 (GLOBE NEWSWIRE) -- FAST Acquisition Corp. (the “Company”) (NYSE: FST.U, FST, FST.WS), a special purpose acquisition company, today announced additional information concerning the previously disclosed redemption of all of its outstanding share...
FAST Acquisition Corp. and Fertitta Entertainment, Inc. Mutually Terminate Transaction PR Newswire RIDGEFIELD, Conn. , Dec. 10, 2021 /PRNewswire/ -- FAST Acquisition Corp. (NYSE: FST) ("FAST"), a special purpose acquisition company co-headed by Doug Jacob ...