home / stock / fsx:cc / fsx:cc quote
Last: | $0.50 |
---|---|
Change Percent: | -1.96% |
Open: | $0.51 |
Close: | $0.50 |
High: | $0.51 |
Low: | $0.5 |
Volume: | 23,200 |
Last Trade Date Time: | 05/06/2022 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.51 | $0.5 | $0.51 | $0.5 | 23,200 | 05-06-2022 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.485 | 252,769 | 05-05-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.485 | 292,238 | 05-04-2022 |
$0.51 | $0.54 | $0.51 | $0.55 | $0.51 | 153,171 | 05-03-2022 |
$0.56 | $0.54 | $0.56 | $0.59 | $0.52 | 332,355 | 05-02-2022 |
$0.55 | $0.54 | $0.55 | $0.55 | $0.53 | 118,823 | 04-29-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.52 | 155,547 | 04-28-2022 |
$0.58 | $0.58 | $0.58 | $0.59 | $0.56 | 444,486 | 04-27-2022 |
$0.52 | $0.55 | $0.52 | $0.56 | $0.52 | 200,369 | 04-26-2022 |
$0.55 | $0.57 | $0.55 | $0.59 | $0.55 | 81,284 | 04-25-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.57 | 316,673 | 04-22-2022 |
$0.6 | $0.62 | $0.6 | $0.63 | $0.6 | 113,104 | 04-21-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 33,208 | 04-20-2022 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.63 | 70,347 | 04-19-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.62 | 69,843 | 04-18-2022 |
$0.63 | $0.63 | $0.63 | $0.64 | $0.61 | 158,008 | 04-15-2022 |
$0.63 | $0.63 | $0.63 | $0.64 | $0.61 | 123,140 | 04-14-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.61 | 43,504 | 04-13-2022 |
$0.62 | $0.62 | $0.62 | $0.63 | $0.6 | 243,987 | 04-12-2022 |
$0.62 | $0.63 | $0.62 | $0.63 | $0.61 | 84,441 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fosterville South Exploration Ltd. Company Name:
FSX:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Fosterville South Exploration Ltd. ("Fosterville South" or the “Company”) (TSXV:FSX) (OTCQX: FSXLF) (Germany: 4TU) is pleased to announce that it has changed its name from “Fosterville Exploration Ltd.” to...
VANCOUVER, British Columbia, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Fosterville South Exploration Ltd. (“Fosterville South,” “FSX,” or the “Company”) (TSXV: FSX) (OTCQX: FSXLF) (Germany: 4TU0) is pleased to announce the results of the annual general meeting of...
VANCOUVER, British Columbia, July 31, 2023 (GLOBE NEWSWIRE) -- Fosterville South Exploration Ltd. ("Fosterville South,” “FSX,” or the "Company") (TSXV: FSX) (OTCQX: FSXLF) (Germany: 4TU) is pleased to announce that, further to its news releases dated April 19, 2023 and July 5...