home / stock / ft:cc / ft:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 97,596 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.1 | $0.1 | $0.09 | 97,596 | 08-02-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 277,531 | 05-06-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 587,373 | 05-05-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.115 | 265,693 | 05-04-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.115 | 250,541 | 05-03-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.11 | 1,123,570 | 05-02-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 229,993 | 04-29-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 192,641 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 184,116 | 04-27-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 73,665 | 04-26-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 489,106 | 04-25-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 450,990 | 04-22-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 541,653 | 04-21-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 416,426 | 04-20-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 415,076 | 04-19-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 361,710 | 04-18-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 113,651 | 04-15-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 113,241 | 04-14-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.135 | 137,126 | 04-13-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 253,905 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fortune Minerals Limited Company Name:
FT:CC Stock Symbol:
TSXC Market:
Fortune Minerals Limited Website:
Fortune and JFSL remain interested in concluding a transaction under a new arrangement Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“ Fortune ” or the “ Company ”) ( www.fortuneminerals.com ) announces that the option to purchase the JFSL ...
Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) ( www.fortuneminerals.com ) reports that the nominees listed in the management information circular for the 2024 Annual Meeting of Shareholders held on June 25, 2024 (the “Meeti...
2024-05-29 16:00:00 ET Fortune Minerals (TSX:FT,OTCQB:FTMDF) will be working to secure strategic partners to invest in the NICO project following recent funding from the US and Canadian governments totaling C16.2 million to advance the cobalt-gold-bismuth-copper project to product...