home / stock / ftb:cc / ftb:cc quote
Last: | $14.37 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.37 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 615 | 04-29-2022 |
$15.02 | $15.01 | $15.02 | $15.02 | $15.01 | 434 | 03-31-2022 |
$14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 100 | 03-29-2022 |
$14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 200 | 03-22-2022 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 764 | 03-17-2022 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 1,470 | 03-16-2022 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 1,033 | 03-15-2022 |
$15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 1,200 | 03-14-2022 |
$15.71 | $0 | $15.71 | $0 | $0 | 2 | 03-09-2022 |
$15.71 | $0 | $15.71 | $0 | $0 | 10 | 03-07-2022 |
$15.71 | $0 | $15.71 | $0 | $0 | 25 | 03-03-2022 |
$15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 400 | 03-01-2022 |
$15.4399 | $15.3801 | $15.4399 | $15.4399 | $15.3801 | 5,900 | 02-24-2022 |
$15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 300 | 02-22-2022 |
$15.3502 | $0 | $15.3502 | $0 | $0 | 2 | 02-17-2022 |
$15.3502 | $15.3502 | $15.3502 | $15.3502 | $15.3502 | 930 | 02-15-2022 |
$15.4 | $15.4 | $15.4 | $15.4 | $15.4 | 500 | 02-14-2022 |
$15.4898 | $15.4898 | $15.4898 | $15.4898 | $15.4898 | 1,419 | 02-11-2022 |
$15.7292 | $0 | $15.7292 | $0 | $0 | 10 | 02-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Tactical Bond Index Etf Company Name:
FTB:CC Stock Symbol:
TSXC Market:
First Trust Tactical Bond Index Etf Website:
TSX Symbols – FUD, FDE, FSL, EUR, ETP, FTB, CIBR, FHH/FHH.F, FHG/FHG.F, SKYY, FDL, FST, FINT & BLCK NEO Symbols – FJFB & FJFG TORONTO, June 23, 2022 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its ETFs listed on ...
TSX Symbols – FUD, FDE, FSL, EUR, ETP & FTB NEO Symbol – FJFB TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its Exchange Traded Funds listed on the Toronto Stock Exchange and Neo Exchange for th...
TSX Symbols – FUD, FDE, FSL, EUR, ETP, FTB, CIBR, FHG/FHG.F, SKYY, FDL, FST, & BLCK NEO Symbol – FJFB TORONTO, March 24, 2022 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its ETFs listed on the Toronto Stock Exchange ...