home / stock / ftbyf / ftbyf quote
Last: | $0.1542 |
---|---|
Change Percent: | -0.91% |
Open: | $0.1556 |
Close: | $0.1542 |
High: | $0.1556 |
Low: | $0.1542 |
Volume: | 6,400 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1542 | $0.1556 | $0.1542 | $0.1556 | $0.1542 | 6,400 | 07-18-2024 |
$0.1542 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | 102 | 07-17-2024 |
$0.148 | $0.1576 | $0.148 | $0.1614 | $0.148 | 8,837 | 07-16-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,000 | 07-15-2024 |
$0.1568 | $0 | $0.1568 | $0 | $0 | 38 | 07-12-2024 |
$0.1568 | $0.16085 | $0.1568 | $0.16085 | $0.1568 | 2,240 | 07-11-2024 |
$0.1591 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | 135 | 07-10-2024 |
$0.1591 | $0.1451 | $0.1591 | $0.1591 | $0.1451 | 1,207 | 07-09-2024 |
$0.163 | $0.163 | $0.163 | $0.163 | $0.163 | 153 | 07-08-2024 |
$0.187 | $0 | $0.187 | $0 | $0 | 56 | 07-05-2024 |
$0.187 | $0.18 | $0.187 | $0.187 | $0.18 | 4,515 | 07-04-2024 |
$0.187 | $0.18 | $0.187 | $0.187 | $0.18 | 4,515 | 07-03-2024 |
$0.143 | $0.143 | $0.143 | $0.143 | $0.143 | 5,091 | 07-02-2024 |
$0.185 | $0.135 | $0.185 | $0.185 | $0.135 | 1,393 | 07-01-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 | 06-28-2024 |
$0.157 | $0.157 | $0.157 | $0.157 | $0.157 | 3,000 | 06-27-2024 |
$0.17987 | $0.17987 | $0.17987 | $0.17987 | $0.17987 | 500 | 06-26-2024 |
$0.175 | $0.1935 | $0.175 | $0.1935 | $0.1725 | 11,602 | 06-25-2024 |
$0.1255 | $0.1303 | $0.1255 | $0.1303 | $0.1255 | 13,650 | 06-24-2024 |
$0.135 | $0.1836 | $0.135 | $0.2006 | $0.135 | 206,050 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
FORTUNE BAY TO COMPLETE NON-BROKERED PRIVATE PLACEMENT Canada NewsWire HALIFAX, NS , July 17, 2024 /CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF) ("Fortune Bay" or the "Company") is pleased to announce that it intends to complete a non-brok...
2024-06-25 07:00:57 ET Second Hole of Drill Program Encounters 8.7 m Graphitic Pelite Interval with Strong Radioactivity Reaching up to 33,600 cps Vancouver, British Columbia / YOLOWIRE / June 25, 2024 / %AeroEnergy Ltd (TSXV: $AERO) (OTC: $AAUGF) (FSE: UU3) (“ ...
AERO ENERGY AND FORTUNE BAY INTERSECT STRONG RADIOACTIVITY IN SECOND DRILL HOLE AT THE MURMAC URANIUM PROJECT Canada NewsWire HALIFAX, NS , June 25, 2024 /CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF) ("Fortune Bay" or the "Company") is plea...