home / stock / ftco / ftco quote
Last: | $4.38 |
---|---|
Change Percent: | 0.0% |
Open: | $4.31 |
Close: | $4.38 |
High: | $4.42 |
Low: | $4.21 |
Volume: | 46,742 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.38 | $4.31 | $4.38 | $4.42 | $4.21 | 46,742 | 07-04-2024 |
$4.38 | $4.31 | $4.38 | $4.42 | $4.21 | 46,742 | 07-03-2024 |
$4.305 | $4.43 | $4.305 | $4.48 | $4.3 | 61,322 | 07-02-2024 |
$4.4319 | $4.33 | $4.4319 | $4.49 | $4.32 | 50,991 | 07-01-2024 |
$4.34 | $4.29 | $4.34 | $4.47 | $4.21 | 43,442 | 06-28-2024 |
$4.29 | $4.25 | $4.29 | $4.29 | $4.19 | 34,835 | 06-27-2024 |
$4.25 | $4.27 | $4.25 | $4.27 | $4.19 | 42,662 | 06-26-2024 |
$4.25 | $4.28 | $4.25 | $4.3 | $4.15 | 74,049 | 06-25-2024 |
$4.31 | $4.39 | $4.31 | $4.45 | $4.25 | 90,006 | 06-24-2024 |
$4.43 | $4.64 | $4.43 | $4.64 | $4.25 | 174,155 | 06-21-2024 |
$4.6565 | $4.8 | $4.6565 | $4.8 | $4.6435 | 32,036 | 06-20-2024 |
$4.74 | $4.73 | $4.74 | $4.9 | $4.73 | 65,013 | 06-19-2024 |
$4.74 | $4.73 | $4.74 | $4.9 | $4.73 | 65,013 | 06-18-2024 |
$4.73 | $4.735 | $4.73 | $4.78 | $4.677 | 26,529 | 06-17-2024 |
$4.72 | $4.725 | $4.72 | $4.8 | $4.71 | 37,988 | 06-14-2024 |
$4.72 | $4.73 | $4.72 | $4.74 | $4.67 | 25,328 | 06-13-2024 |
$4.73 | $4.7 | $4.73 | $4.88 | $4.7 | 18,973 | 06-12-2024 |
$4.75 | $4.85 | $4.75 | $4.8725 | $4.7 | 124,773 | 06-11-2024 |
$4.8725 | $4.87 | $4.8725 | $4.91 | $4.85 | 19,401 | 06-10-2024 |
$4.9 | $4.99 | $4.9 | $4.99 | $4.8 | 56,687 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fortitude Gold Corp Com Company Name:
FTCO Stock Symbol:
OTCMKTS Market:
Fortitude Gold Corp Com Website:
COLORADO SPRINGS, CO / ACCESSWIRE / June 27, 2024 / Fortitude Gold Corp. (OTCQB:FTCO) (the "Company") announced it has made a gold discovery at its Intrepid property located in Mineral County, Nevada. The Company intercepted 1.21 grams per tonne (g/t) gold over 27.43 meters, including 6.10 meter...
COLORADO SPRINGS, CO / ACCESSWIRE / June 6, 2024 / Fortitude Gold Corp. (OTCQB:FTCO) (the "Company") declares its monthly dividend of $0.04 per common share payable on June 28, 2024 to shareholders of record as of June 20, 2024. Fortitude Gold is a gold producer, developer, and explorer with ope...
COLORADO SPRINGS, CO / ACCESSWIRE / June 4, 2024 / Fortitude Gold Corp. (OTCQB:FTCO) (the "Company") announced continued multiple wide, high-grade oxide gold drill intercepts from its East White Rock Springs target located on the northern portion of the East Camp Douglas property. Intercepts inc...