home / stock / ftco / ftco short
Short Information | Fortitude Gold Corp Com (OTCMKTS:FTCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 417,382 |
Total Actual Volume | 1,072,581 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 20,869 |
Average Short Percentage | 36.79% |
Is there a FTCO Short Squeeze or Breakout about to happen?
See the FTCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $4.31 | $4.38 | $4.42 | $4.21 | 46,742 | 29,544 | 63.21% |
07-02-2024 | $4.43 | $4.305 | $4.48 | $4.3 | 61,322 | 30,822 | 50.26% |
07-01-2024 | $4.33 | $4.4319 | $4.49 | $4.32 | 50,991 | 22,249 | 43.63% |
06-28-2024 | $4.29 | $4.34 | $4.47 | $4.21 | 43,442 | 23,423 | 53.92% |
06-27-2024 | $4.25 | $4.29 | $4.29 | $4.19 | 34,835 | 14,246 | 40.9% |
06-26-2024 | $4.27 | $4.25 | $4.27 | $4.19 | 42,662 | 7,730 | 18.12% |
06-25-2024 | $4.28 | $4.25 | $4.3 | $4.15 | 74,049 | 21,396 | 28.89% |
06-24-2024 | $4.39 | $4.31 | $4.45 | $4.25 | 90,006 | 31,311 | 34.79% |
06-21-2024 | $4.64 | $4.43 | $4.64 | $4.25 | 174,155 | 58,607 | 33.65% |
06-20-2024 | $4.8 | $4.6565 | $4.8 | $4.6435 | 32,036 | 4,878 | 15.23% |
06-18-2024 | $4.73 | $4.74 | $4.9 | $4.73 | 65,013 | 33,480 | 51.5% |
06-17-2024 | $4.735 | $4.73 | $4.78 | $4.677 | 26,529 | 7,540 | 28.42% |
06-14-2024 | $4.725 | $4.72 | $4.8 | $4.71 | 37,988 | 10,193 | 26.83% |
06-13-2024 | $4.73 | $4.72 | $4.74 | $4.67 | 25,328 | 5,630 | 22.23% |
06-12-2024 | $4.7 | $4.73 | $4.88 | $4.7 | 18,973 | 2,322 | 12.24% |
06-11-2024 | $4.85 | $4.75 | $4.8725 | $4.7 | 124,773 | 52,077 | 41.74% |
06-10-2024 | $4.87 | $4.8725 | $4.91 | $4.85 | 19,401 | 2,655 | 13.68% |
06-07-2024 | $4.99 | $4.9 | $4.99 | $4.8 | 56,687 | 35,237 | 62.16% |
06-06-2024 | $4.9 | $4.92 | $4.94 | $4.9 | 33,555 | 18,534 | 55.23% |
06-05-2024 | $4.9 | $4.92 | $4.95 | $4.88 | 14,094 | 5,508 | 39.08% |
News, Short Squeeze, Breakout and More Instantly...
Fortitude Gold Corp Com Company Name:
FTCO Stock Symbol:
OTCMKTS Market:
Fortitude Gold Corp Com Website:
COLORADO SPRINGS, CO / ACCESSWIRE / June 27, 2024 / Fortitude Gold Corp. (OTCQB:FTCO) (the "Company") announced it has made a gold discovery at its Intrepid property located in Mineral County, Nevada. The Company intercepted 1.21 grams per tonne (g/t) gold over 27.43 meters, including 6.10 meter...
COLORADO SPRINGS, CO / ACCESSWIRE / June 6, 2024 / Fortitude Gold Corp. (OTCQB:FTCO) (the "Company") declares its monthly dividend of $0.04 per common share payable on June 28, 2024 to shareholders of record as of June 20, 2024. Fortitude Gold is a gold producer, developer, and explorer with ope...
COLORADO SPRINGS, CO / ACCESSWIRE / June 4, 2024 / Fortitude Gold Corp. (OTCQB:FTCO) (the "Company") announced continued multiple wide, high-grade oxide gold drill intercepts from its East White Rock Springs target located on the northern portion of the East Camp Douglas property. Intercepts inc...