home / stock / ftec:cc / ftec:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 16.67% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 50,533 |
Last Trade Date Time: | 05/05/2022 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,533 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 218,280 | 05-04-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 24,659 | 05-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 241,846 | 04-29-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 90,001 | 04-27-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 173,176 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,011 | 04-25-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 128,330 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,000 | 04-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 04-20-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 515,918 | 04-18-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 264,636 | 04-15-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 264,060 | 04-14-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,500 | 04-13-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 50,801 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 70,700 | 04-11-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 7,000 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,400 | 04-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 69,021 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fintech Select Ltd. Announces Its First Quarter Financial Results Canada NewsWire Net Income of $313,000 Driven by Focus on Operational Efficiency TORONTO , May 31, 2024 /CNW/ - Fintech Select Ltd. (" Fintech Select " or the " C...
Fintech Select Ltd. (FTEC:CA) is expected to report for Q1 2024
Fintech Select LTD. Publishes Results for Fiscal Year 2023 Canada NewsWire TORONTO , April 29, 2024 /CNW/ - Fintech Select Ltd. (" Fintech Select " or the " Company ") (TSXV: FTEC) is pleased to announce its financial results for the fiscal year endi...