MARKET WIRE NEWS

Fitell Corporation (NASDAQ : FTEL ) Quote

Share:

Quote


Last:$1.64
Change Percent: -5.75%
Open:$1.69
Close:$1.74
High:$1.69
Low:$1.6
Volume:14,507
Last Trade Date Time:02/27/2026 12:22:45 pm

Subscribe to Our Newsletter


FTEL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.64$1.69$1.74$1.69$1.614,50702-27-2026
$1.74$1.7$1.73$1.75$1.6531,82602-26-2026
$1.73$1.7701$1.7201$1.78$1.6526,46102-25-2026
$1.7201$1.73$1.76$1.7572$1.7219,48202-24-2026
$1.76$1.86$2.0193$1.86$1.680125,61502-23-2026
$2.0193$2.01$2.01$2.02$1.998,03702-20-2026
$2.01$2.01$2$2.08$1.9622,39502-19-2026
$2$1.9$1.98$2$1.99,00102-18-2026
$1.98$2.03$2.03$2.16$1.9218,65102-17-2026
$2.01$1.93$1.93$2.05$1.9320,94402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account