home / stock / ftel:cc / ftel:cc quote
Last: | $0.195 |
---|---|
Change Percent: | 5.41% |
Open: | $0.195 |
Close: | $0.195 |
High: | $0.195 |
Low: | $0.185 |
Volume: | 37,026 |
Last Trade Date Time: | 05/06/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.195 | $0.195 | $0.195 | $0.185 | 37,026 | 05-06-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 429,665 | 05-05-2022 |
$0.2 | $0.24 | $0.2 | $0.255 | $0.19 | 1,471,245 | 05-04-2022 |
$0.195 | $0.215 | $0.195 | $0.215 | $0.19 | 127,563 | 04-29-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.21 | 125,498 | 04-28-2022 |
$0.205 | $0.22 | $0.205 | $0.22 | $0.2 | 200,947 | 04-27-2022 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.205 | 118,707 | 04-26-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.205 | 168,465 | 04-25-2022 |
$0.225 | $0.22 | $0.225 | $0.24 | $0.22 | 385,994 | 04-22-2022 |
$0.215 | $0.21 | $0.215 | $0.225 | $0.2 | 664,987 | 04-21-2022 |
$0.195 | $0.19 | $0.195 | $0.21 | $0.19 | 234,492 | 04-20-2022 |
$0.205 | $0.21 | $0.205 | $0.215 | $0.195 | 349,179 | 04-19-2022 |
$0.205 | $0.16 | $0.205 | $0.21 | $0.16 | 478,051 | 04-18-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 111,383 | 04-15-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 111,163 | 04-14-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.16 | 194,614 | 04-13-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.17 | 157,335 | 04-12-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.18 | 113,852 | 04-08-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.18 | 216,908 | 04-07-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.19 | 214,350 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Tellurium Corp. Company Name:
FTEL:CC Stock Symbol:
CNQC Market:
(TheNewswire) Offering will increase by up to 3,000,000 Units Vancouver, BC, Canada – TheNewswire - July 17, 2024 – First Tellurium Corp. (CSE: FTEL , OTC: FSTTF ) reports that it has increased the amount of its recently-announced non-broker...
(TheNewswire) The DOD has directed First Tellurium to join the Defense Industrial Base Consortium to move forward. Vancouver, BC, Canada – TheNewswire - July 11, 2024 – First Tellurium Corp. (CSE: FTEL , OTC: FSTTF ) reports it has had recen...
Stakeholders believe that the imminent exit by Moody’s from the environmental, social and governance (ESG) ratings segment may apply upward pressure on prices, speed up consolidation in the ratings segment and create a gap in the market. In a recent statement, the leading global provide...