home / stock / ftg:cc / ftg:cc quote
Last: | $2.08 |
---|---|
Change Percent: | -1.89% |
Open: | $2.12 |
Close: | $2.12 |
High: | $2.12 |
Low: | $2.05 |
Volume: | 23,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.08 | $2.12 | $2.12 | $2.12 | $2.05 | 23,300 | 08-02-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.45 | 8,257 | 05-06-2022 |
$2.54 | $2.36 | $2.54 | $2.56 | $2.36 | 15,712 | 05-05-2022 |
$2.41 | $2.46 | $2.41 | $2.46 | $2.41 | 2,832 | 05-04-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.41 | 13,934 | 05-03-2022 |
$2.52 | $2.57 | $2.52 | $2.57 | $2.49 | 8,854 | 05-02-2022 |
$2.585 | $2.75 | $2.585 | $2.75 | $2.54 | 3,760 | 04-29-2022 |
$2.6 | $2.58 | $2.6 | $2.61 | $2.51 | 16,951 | 04-28-2022 |
$2.6 | $2.66 | $2.6 | $2.66 | $2.6 | 8,711 | 04-27-2022 |
$2.6 | $2.72 | $2.6 | $2.72 | $2.57 | 71,480 | 04-26-2022 |
$2.7 | $2.75 | $2.7 | $2.75 | $2.7 | 12,745 | 04-25-2022 |
$2.76 | $2.8 | $2.76 | $2.8 | $2.75 | 18,154 | 04-22-2022 |
$2.8 | $2.75 | $2.8 | $2.8 | $2.73 | 14,181 | 04-21-2022 |
$2.79 | $2.75 | $2.79 | $2.83 | $2.75 | 23,322 | 04-20-2022 |
$2.68 | $2.75 | $2.68 | $2.75 | $2.68 | 6,337 | 04-19-2022 |
$2.75 | $2.74 | $2.75 | $2.82 | $2.71 | 10,703 | 04-18-2022 |
$2.78 | $2.84 | $2.78 | $2.92 | $2.75 | 12,175 | 04-15-2022 |
$2.78 | $2.84 | $2.78 | $2.92 | $2.75 | 11,920 | 04-14-2022 |
$2.9 | $2.92 | $2.9 | $2.92 | $2.81 | 23,939 | 04-13-2022 |
$2.91 | $2.98 | $2.91 | $2.99 | $2.91 | 23,320 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Firan Technology Group Corporation Company Name:
FTG:CC Stock Symbol:
TSXC Market:
Firan Technology Group Corporation Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.3% to $1.36 on volume of 2,971,913 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.18 on volume of 1,841,208 shares B2Gold Corp. (BTO) rose 1.9% to $3.945 on volume of 1,428,715 shares Puma Explorati...
TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the second quarter of 2024. Second quarter bookings of $58.7M were up 46% over Q2 2023. Second quarter revenues of $38.8M were up 14% over Q2 2023. FTG ac...
Firan Technology Group Corporation (FTG:CA) is expected to report for Q2 2024 Theratechnologies Inc. (TH:CA) is expected to report for Q2 2024 Transat A.T. Inc. Voting and Variable Voting Shares (TRZ:CA) is expected to report $-0.66 for Q2 2024