MARKET WIRE NEWS

Firan Technology Group Corporation (TSXC : FTG:CC ) Quote

Share:

Quote


Last:$2.08
Change Percent: -1.89%
Open:$2.12
Close:$2.12
High:$2.12
Low:$2.05
Volume:23,300
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FTG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.08$2.12$2.12$2.12$2.0523,30008-02-2022
$2.5$2.5$2.5$2.5$2.458,25705-06-2022
$2.54$2.36$2.54$2.56$2.3615,71205-05-2022
$2.41$2.46$2.41$2.46$2.412,83205-04-2022
$2.5$2.5$2.5$2.5$2.4113,93405-03-2022
$2.52$2.57$2.52$2.57$2.498,85405-02-2022
$2.585$2.75$2.585$2.75$2.543,76004-29-2022
$2.6$2.58$2.6$2.61$2.5116,95104-28-2022
$2.6$2.66$2.6$2.66$2.68,71104-27-2022
$2.6$2.72$2.6$2.72$2.5771,48004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account