home / stock / ftlb / ftlb quote
Last: | $20.9039 |
---|---|
Change Percent: | 0.13% |
Open: | $20.86 |
Close: | $20.9039 |
High: | $20.98 |
Low: | $20.64 |
Volume: | 4,637 |
Last Trade Date Time: | 05/10/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.9039 | $20.86 | $20.9039 | $20.98 | $20.64 | 4,637 | 05-10-2022 |
$20.8772 | $21.21 | $20.8772 | $21.21 | $20.8772 | 4,991 | 05-09-2022 |
$21.7086 | $21.69 | $21.7086 | $21.73 | $21.58 | 7,001 | 05-06-2022 |
$21.68 | $22.38 | $21.68 | $22.38 | $21.6646 | 4,202 | 05-05-2022 |
$22.3631 | $21.85 | $22.3631 | $22.41 | $21.745 | 10,328 | 05-04-2022 |
$21.84 | $21.66 | $21.84 | $21.9 | $21.66 | 2,595 | 05-03-2022 |
$21.535 | $21.38 | $21.535 | $21.535 | $21.38 | 985 | 05-02-2022 |
$21.4256 | $21.87 | $21.4256 | $21.88 | $21.4256 | 5,081 | 04-29-2022 |
$21.9264 | $21.55 | $21.9264 | $21.98 | $21.55 | 2,738 | 04-28-2022 |
$21.5758 | $21.7 | $21.5758 | $21.7 | $21.5758 | 872 | 04-27-2022 |
$21.5155 | $21.815 | $21.5155 | $21.815 | $21.5155 | 2,371 | 04-26-2022 |
$21.9053 | $21.5875 | $21.9053 | $21.94 | $21.55 | 4,583 | 04-25-2022 |
$21.95 | $22.27 | $21.95 | $22.35 | $21.95 | 9,217 | 04-22-2022 |
$22.4634 | $22.9 | $22.4634 | $22.9 | $22.46 | 943 | 04-21-2022 |
$22.9305 | $22.94 | $22.9305 | $22.98 | $22.9 | 4,168 | 04-20-2022 |
$22.8163 | $22.8044 | $22.8163 | $22.8163 | $22.79 | 1,130 | 04-19-2022 |
$22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 322 | 04-18-2022 |
$22.5802 | $22.65 | $22.5802 | $22.65 | $22.575 | 4,922 | 04-15-2022 |
$22.5802 | $22.65 | $22.5802 | $22.65 | $22.575 | 4,922 | 04-14-2022 |
$22.6989 | $22.5599 | $22.6989 | $22.6989 | $22.52 | 7,532 | 04-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Hedged BuyWrite Income ETF Company Name:
FTLB Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today that First Trust Hedged BuyWrite Income ETF (Nasdaq: FTLB) (the “Fund”), a series of First Trust Exchange-Traded Fund VI (the “Trust”), will change its investment strategy (“New Strategy...
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declarations: *The Payable Date for First Trust Low Duration Opportunities ETF (LMBS) will...
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registered investment advisor and serves as the Funds' investm...