home / stock / ftmnf / ftmnf short
Short Information | Fortress Minerals Corp (OTCMKTS:FTMNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,471 |
Total Actual Volume | 106,602 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 7 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,274 |
Average Short Percentage | 35.79% |
Is there a FTMNF Short Squeeze or Breakout about to happen?
See the FTMNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-26-2022 | $8.765 | $8.55 | $8.89 | $8.509 | 28,283 | 2,091 | 7.39% |
05-25-2022 | $8.44 | $8.44 | $8.44 | $8.44 | 230 | 30 | 13.04% |
05-24-2022 | $8.48 | $8.46 | $8.48 | $8.338 | 1,755 | 955 | 54.42% |
05-23-2022 | $8.2 | $8.38 | $8.97 | $8.2 | 1,170 | 965 | 82.48% |
05-19-2022 | $7.7507 | $8.0756 | $8.0756 | $7.7507 | 5,125 | 1,420 | 27.71% |
05-18-2022 | $7.7 | $7.7 | $7.7 | $7.6 | 2,830 | 2,145 | 75.8% |
05-17-2022 | $7.95 | $7.95 | $7.95 | $7.95 | 2,000 | 2,000 | 100% |
05-12-2022 | $7.4515 | $7.2285 | $7.63 | $7.17 | 17,047 | 1,700 | 9.97% |
05-11-2022 | $7.957 | $7.67 | $7.957 | $7.67 | 4,009 | 1,100 | 27.44% |
05-10-2022 | $7.908 | $7.845 | $7.908 | $7.795 | 1,850 | 280 | 15.14% |
05-09-2022 | $7.41 | $7.74 | $7.88 | $7.41 | 11,552 | 1,600 | 13.85% |
05-06-2022 | $7.9561 | $7.91 | $8 | $7.83 | 5,860 | 3,360 | 57.34% |
05-05-2022 | $8.47088 | $7.995 | $8.4709 | $7.995 | 2,574 | 1,691 | 65.7% |
05-04-2022 | $7.7 | $8.6231 | $8.65 | $7.7 | 10,864 | 2,975 | 27.38% |
05-03-2022 | $7.72092 | $7.7209 | $7.7209 | $7.7209 | 1,050 | 50 | 4.76% |
05-02-2022 | $7.93 | $7.62 | $7.93 | $7.62 | 2,076 | 510 | 24.57% |
04-28-2022 | $7.82 | $8.01 | $8.01 | $7.82 | 1,158 | 150 | 12.95% |
04-27-2022 | $7.75 | $7.69 | $7.76 | $7.69 | 1,700 | 900 | 52.94% |
04-26-2022 | $8 | $7.8 | $8 | $7.8 | 1,176 | 111 | 9.44% |
04-25-2022 | $7.99 | $8.16 | $8.16 | $7.89 | 4,293 | 1,438 | 33.5% |
News, Short Squeeze, Breakout and More Instantly...
Fortress Minerals Corp Company Name:
FTMNF Stock Symbol:
OTCMKTS Market:
Fortress Minerals Corp Website:
Lundin Gold Begins Steps to Resume Operations at Fruta Del Norte Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER , June 1, 2020 /CNW/ - Lundin Gold Inc. ("Lundin Gold" or the "Company") (TSX: LUG, Nasdaq Stockholm: LUG) is pleased to announce that it...
The coronavirus is impacting the world on many different levels, with uncertainty dominating the news flow as the fight against COVID-19 continues globally. Last week, world leaders stepped up their responses, taking strict measures to try to slow down the spread of the pandemic, with Spain...
The COVID-19 outbreak has had a major impact on the gold market, bringing massive price swings as investors react to new developments related to the pandemic. Companies in the gold space have also faced headwinds due to the virus, with many suspending production or exploration, alterin...