home / stock / ftnw / ftnw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/27/2019 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 12-27-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 12-26-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 12-25-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 12-24-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 12-23-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 12-18-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 12-17-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 12-16-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 12-13-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 12-12-2019 |
$ | $1.71 | $1.50 | $1.71 | $1.25 | 640,738 | 12-11-2019 |
$ | $1.66 | $1.70 | $1.70 | $1.64 | 25,155 | 12-10-2019 |
$ | $1.71 | $1.6921 | $1.8099 | $1.521 | 53,241 | 12-09-2019 |
$ | $1.80 | $1.76 | $1.80 | $1.76 | 14,222 | 12-06-2019 |
$ | $1.68 | $1.7998 | $1.80 | $1.64 | 36,978 | 12-05-2019 |
$ | $1.6515 | $1.69 | $1.71 | $1.64 | 28,982 | 12-04-2019 |
$ | $1.91 | $1.6749 | $1.91 | $1.64 | 63,751 | 12-03-2019 |
$ | $1.72 | $1.84 | $1.92 | $1.69 | 133,092 | 12-02-2019 |
$ | $1.55 | $1.65 | $1.69 | $1.53 | 74,749 | 11-29-2019 |
$ | $1.39 | $1.55 | $1.55 | $1.382 | 98,119 | 11-28-2019 |
News, Short Squeeze, Breakout and More Instantly...
FTE Networks Inc. Company Name:
FTNW Stock Symbol:
NYSE Market:
NEW YORK, Jan. 23, 2020 (GLOBE NEWSWIRE) -- FTE Networks, Inc. (NYSE American: FTNW) (“FTE” or the “Company”), today announced that it has completed the sale of CrossLayer, Inc., to Wyoming-based special management company CBFA Corporation. The transaction closed...
NEW YORK , Dec. 20, 2019 /PRNewswire/ -- Suneet Singal, CEO of First Capital Master Advisor and Former Chairman and CEO of First Capital Real Estate Trust, Inc., announces successful $350 Million real estate acquisition by FTE Networks, Inc. and a $100 Million stock distribution ...
NEW YORK, Dec. 19, 2019 (GLOBE NEWSWIRE) -- FTE Networks, Inc. (NYSE American: FTNW) (“FTE” or the “Company”) announced that on December 17, 2019 it received a letter from the NYSE American LLC (the “Exchange”) notifying the Company that the Exc...