Last: | $0.26 |
---|---|
Change Percent: | 11.02% |
Open: | $0.23 |
Close: | $0.26 |
High: | $0.264 |
Low: | $0.22 |
Volume: | 7,424,298 |
Last Trade Date Time: | 04/23/2020 04:46:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.23 | $0.26 | $0.264 | $0.22 | 7,424,298 | 04-23-2020 |
$0.2342 | $0.2099 | $0.2342 | $0.259 | $0.205 | 7,749,110 | 04-22-2020 |
$0.19 | $0.21 | $0.19 | $0.211 | $0.19 | 4,597,054 | 04-21-2020 |
$0.2001 | $0.215 | $0.2001 | $0.2372 | $0.2001 | 3,159,916 | 04-20-2020 |
$0.2175 | $0.21 | $0.2175 | $0.243 | $0.2 | 7,075,282 | 04-17-2020 |
$0.2393 | $0.24 | $0.2393 | $0.2651 | $0.23 | 2,984,214 | 04-16-2020 |
$0.258 | $0.32 | $0.258 | $0.3201 | $0.25 | 5,489,134 | 04-15-2020 |
$0.3767 | $0.3759 | $0.3767 | $0.399 | $0.341 | 1,474,567 | 04-14-2020 |
$0.3815 | $0.398 | $0.3815 | $0.417 | $0.365 | 1,108,476 | 04-13-2020 |
$0.4032 | $0.37 | $0.4032 | $0.41 | $0.36 | 1,348,042 | 04-10-2020 |
$0.4032 | $0.37 | $0.4032 | $0.41 | $0.36 | 1,338,954 | 04-09-2020 |
$0.3749 | $0.37 | $0.3749 | $0.3825 | $0.3501 | 1,323,652 | 04-08-2020 |
$0.35 | $0.38 | $0.35 | $0.3989 | $0.35 | 1,685,496 | 04-07-2020 |
$0.3774 | $0.365 | $0.3774 | $0.3897 | $0.36 | 1,613,645 | 04-06-2020 |
$0.35 | $0.36 | $0.35 | $0.38 | $0.34 | 1,634,163 | 04-03-2020 |
$0.36 | $0.3515 | $0.36 | $0.372 | $0.35 | 797,092 | 04-02-2020 |
$0.3545 | $0.3522 | $0.3545 | $0.3796 | $0.33 | 1,707,986 | 04-01-2020 |
$0.38 | $0.38 | $0.38 | $0.41 | $0.36 | 1,616,652 | 03-31-2020 |
$0.3873 | $0.3728 | $0.3873 | $0.4 | $0.37 | 1,749,940 | 03-30-2020 |
$0.3686 | $0.39 | $0.3686 | $0.399 | $0.35 | 1,060,146 | 03-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Frontier Communications Corporation Company Name:
FTR Stock Symbol:
NASDAQ Market:
Frontier Communications Corporation Website:
KlaymanToskes (“KT”), www.klaymantoskes.com , announces an investigation on behalf of customers of FMSbonds (“FMS”) who were recommended to purchase Frontier Communications (NASDAQ:FTR) (“Frontier”) bonds. These bonds may have been marketed and sol...
Continuing to Provide Uninterrupted Service to Customers across the U.S. Frontier Communications Corporation (NASDAQ: FTR) (“Frontier” or the “Company”) today announced that it has received approvals on an interim basis from the U.S. Bankruptcy Court for the...
Restructuring Support Agreement Supported by More Than 75% of Bondholders; Files Voluntary Chapter 11 Petitions to Implement Agreed-Upon Terms of Financial Restructuring Plan Continuing to Provide Uninterrupted Service to Customers across the U.S.; Trade Vendors Unimpaire...