home / stock / ftrp.wt:cc / ftrp.wt:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 2,000 |
Last Trade Date Time: | 05/05/2022 04:53:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 05-05-2022 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 56,000 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,514 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 04-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,900 | 04-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 03-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 03-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 | 03-09-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 03-08-2022 |
$0.035 | $0.06 | $0.035 | $0.06 | $0.035 | 40,000 | 02-11-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 4,500 | 02-07-2022 |
$0.1 | $0.075 | $0.1 | $0.1 | $0.045 | 42,500 | 02-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,000 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Field Trip Health Ltd. Common Share Purchase Warrants Company Name:
FTRP.WT:CC Stock Symbol:
TSXC Market:
Field Trip Health Ltd. Common Share Purchase Warrants Website:
- First Dosings completed in Australia - Provides Update on Pending Spin-Out and Renaming to Reunion Neurosciences - Announces 5:1 Share Consolidation Ratio TORONTO, July 21, 2022 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (TSX: FTRP, FTRP.WT, Nasdaq: FTRP) ("Fie...
Completed strategic review and announced intention to separate the Field Trip Discovery and Field Trip Health divisions into two independent public companies. Earned patient services revenues of $1.7 million in fiscal fourth quarter, an increase of 26.7% over the prior quarter and...
- Closing of arrangement subject to regulatory approvals, including conditional listing approval by the TSX Venture Exchange. - Closing of the arrangement expected to occur in August. - Also announces closing of subscription receipt offering. TORONTO, June 29, 2022 (GLOB...