MARKET WIRE NEWS

Fortis Inc. Cumulative Redeemable First Preference Shares Series F (TSXC : FTS.PR.F:CC ) Quote

Share:

Quote


Last:$22.10
Change Percent: 0.5%
Open:$21.99
Close:$21.99
High:$22.1
Low:$21.99
Volume:7,050
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FTS.PR.F:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.1$21.99$21.99$22.1$21.997,05008-02-2022
$22.2$22.5$22.2$22.5$22.22,70205-06-2022
$22.08$22.49$22.08$22.49$22.084,38405-05-2022
$22.35$22.13$22.35$22.35$22.065,23605-04-2022
$22.1$22.26$22.1$22.3$22.083,97505-03-2022
$22.1$22.19$22.1$22.19$22.11,21005-02-2022
$22.2$22.14$22.2$22.2$22.045,07004-29-2022
$22.14$22$22.14$22.15$21.713,64104-28-2022
$21.75$21.61$21.75$22$21.6155,86004-27-2022
$21.81$22.12$21.81$22.3$21.8112,83304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account