Last: | $39.19 |
---|---|
Change Percent: | -0.57% |
Open: | $38.98 |
Close: | $39.19 |
High: | $39.43 |
Low: | $38.96 |
Volume: | 297,078 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.19 | $38.98 | $39.19 | $39.43 | $38.96 | 297,078 | 07-03-2024 |
$38.76 | $38.61 | $38.76 | $39.02 | $38.5 | 346,550 | 07-02-2024 |
$38.61 | $39.01 | $38.61 | $39.22 | $38.56 | 182,321 | 07-01-2024 |
$38.84 | $39.12 | $38.84 | $39.13 | $38.72 | 464,390 | 06-28-2024 |
$39.01 | $38.71 | $39.01 | $39.15 | $38.66 | 324,128 | 06-27-2024 |
$38.69 | $38.85 | $38.69 | $38.85 | $38.57 | 530,270 | 06-26-2024 |
$39.13 | $39.27 | $39.13 | $39.34 | $38.88 | 568,068 | 06-25-2024 |
$39.39 | $38.58 | $39.39 | $39.46 | $38.58 | 492,285 | 06-24-2024 |
$38.46 | $38.71 | $38.46 | $38.71 | $38.27 | 572,167 | 06-21-2024 |
$38.54 | $38.32 | $38.54 | $38.6 | $38.15 | 690,475 | 06-20-2024 |
$38.47 | $38.69 | $38.47 | $38.84 | $38.37 | 617,691 | 06-19-2024 |
$38.47 | $38.69 | $38.47 | $38.84 | $38.37 | 617,691 | 06-18-2024 |
$38.78 | $38.85 | $38.78 | $39.08 | $38.64 | 606,628 | 06-17-2024 |
$39.09 | $39.09 | $39.09 | $39.15 | $38.88 | 382,938 | 06-14-2024 |
$39.32 | $39.34 | $39.32 | $39.45 | $38.99 | 372,031 | 06-13-2024 |
$39.4 | $40.23 | $39.4 | $40.23 | $39.325 | 369,317 | 06-12-2024 |
$39.66 | $39.52 | $39.66 | $39.9 | $39.42 | 690,595 | 06-11-2024 |
$39.89 | $39.95 | $39.89 | $40.03 | $39.69 | 409,297 | 06-10-2024 |
$40.01 | $40.42 | $40.01 | $40.48 | $39.895 | 775,834 | 06-07-2024 |
$40.68 | $40.78 | $40.68 | $40.895 | $40.52 | 577,195 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ST. JOHN'S, Newfoundland and Labrador, July 02, 2024 (GLOBE NEWSWIRE) -- Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its second quarter 2024 financial results on Wednesday, July 31, 2024. A teleconference and webcast will be held the same day at 8:30 a....