home / stock / ftsd / ftsd quote
Last: | $90.295 |
---|---|
Change Percent: | 0.04% |
Open: | $90.28 |
Close: | $90.26 |
High: | $90.295 |
Low: | $90.25 |
Volume: | 1,999 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.295 | $90.28 | $90.26 | $90.295 | $90.25 | 1,999 | 07-17-2024 |
$90.26 | $90.18 | $90.26 | $90.31 | $90.18 | 12,165 | 07-16-2024 |
$90.27 | $90.29 | $90.27 | $90.31 | $90.22 | 7,075 | 07-15-2024 |
$90.219 | $90.05 | $90.219 | $90.26 | $90.05 | 3,442 | 07-12-2024 |
$90.1765 | $90.17 | $90.1765 | $90.2 | $90.06 | 5,470 | 07-11-2024 |
$90.0338 | $90.14 | $90.0338 | $90.14 | $89.99 | 12,443 | 07-10-2024 |
$90.03 | $89.9 | $90.03 | $90.03 | $89.9 | 3,250 | 07-09-2024 |
$89.9643 | $90.01 | $89.9643 | $90.01 | $89.91 | 2,394 | 07-08-2024 |
$90.01 | $89.98 | $90.01 | $90.22 | $89.93 | 4,968 | 07-05-2024 |
$89.93 | $89.88 | $89.93 | $89.93 | $89.8 | 11,224 | 07-04-2024 |
$89.93 | $89.88 | $89.93 | $89.93 | $89.8 | 11,224 | 07-03-2024 |
$89.7749 | $89.73 | $89.7749 | $89.8482 | $89.73 | 3,625 | 07-02-2024 |
$89.721 | $89.66 | $89.721 | $89.78 | $89.66 | 4,174 | 07-01-2024 |
$89.7348 | $89.8044 | $89.7348 | $89.8044 | $89.6899 | 3,468 | 06-28-2024 |
$90.0825 | $92.43 | $90.0825 | $92.43 | $90.02 | 3,967 | 06-27-2024 |
$90.01 | $90.07 | $90.01 | $90.08 | $89.9401 | 6,149 | 06-26-2024 |
$90.085 | $90.13 | $90.085 | $90.13 | $90.06 | 4,779 | 06-25-2024 |
$90.0707 | $90.08 | $90.0707 | $90.1081 | $90.05 | 3,437 | 06-24-2024 |
$90.0372 | $90.06 | $90.0372 | $90.0709 | $89.99 | 5,120 | 06-21-2024 |
$90.0251 | $90.05 | $90.0251 | $90.06 | $89.9502 | 2,087 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Franklin Liberty Short Duration U.S. Government Company Name:
FTSD Stock Symbol:
NYSE Market:
2024-07-11 17:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...
2024-05-21 06:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...