Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.035 |
|---|---|
| Change Percent: | 0.41% |
| Open: | $44.95 |
| Close: | $44.8499 |
| High: | $45.04 |
| Low: | $44.9054 |
| Volume: | 166,812 |
| Last Trade Date Time: | 03/10/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.035 | $44.95 | $44.8499 | $45.04 | $44.9054 | 166,812 | 03-10-2026 |
| $44.8499 | $44.68 | $44.8 | $44.86 | $44.68 | 342,333 | 03-09-2026 |
| $44.8 | $44.85 | $44.865 | $44.933 | $44.73 | 199,835 | 03-06-2026 |
| $44.865 | $44.96 | $44.8655 | $44.995 | $44.865 | 158,073 | 03-05-2026 |
| $44.8655 | $44.7 | $44.525 | $44.89 | $44.62 | 193,375 | 03-04-2026 |
| $44.525 | $44.55 | $44.615 | $44.55 | $44.44 | 402,880 | 03-03-2026 |
| $44.615 | $44.37 | $44.68 | $44.62 | $44.37 | 173,671 | 03-02-2026 |
| $44.68 | $44.79 | $44.775 | $44.87 | $44.67 | 187,940 | 02-27-2026 |
| $44.775 | $44.83 | $44.85 | $44.84 | $44.77 | 443,163 | 02-26-2026 |
| $44.85 | $44.8 | $44.825 | $44.85 | $44.78 | 437,858 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.