MARKET WIRE NEWS

Strive Natural Resources and Security (NYSE : FTWO ) Quote

Share:

Quote


Last:$48.73
Change Percent: 1.06%
Open:$48.44
Close:$48.2194
High:$48.79
Low:$48.44
Volume:10,196
Last Trade Date Time:02/27/2026 01:13:24 pm

Subscribe to Our Newsletter


FTWO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.73$48.44$48.2194$48.79$48.4410,19602-27-2026
$48.2194$48.34$48.44$48.345$47.6710,30802-26-2026
$48.44$48.83$48.26$48.83$48.0520,41902-25-2026
$48.26$47.83$47.7469$48.26$47.4511,14702-24-2026
$47.7469$48.22$47.59$48.27$47.536,70802-23-2026
$47.59$47.8$47.71$47.8$47.4159,69402-20-2026
$47.71$47.12$47.06$47.93$47.124,57602-19-2026
$47.06$46.86$46.354$47.15$46.834,67702-18-2026
$46.354$46.1$46.1$46.44$45.6656,76002-17-2026
$46.71$46.1$45.9307$46.766$46.14,77702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account