MARKET WIRE NEWS

Fountainhall Capital Corp. (TSXVC : FUN.P:CC ) Quote

Share:

Quote


Last:$0.62
Change Percent: 21.57%
Open:$0.51
Close:$0.62
High:$0.62
Low:$0.51
Volume:27,501
Last Trade Date Time:04/29/2022 04:55:04 pm

Subscribe to Our Newsletter


FUN.P:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.62$0.51$0.62$0.62$0.5127,50104-29-2022
$0.62$0.62$0.62$0.62$0.624,00004-25-2022
$0.5$0.51$0.5$0.51$0.520,00004-13-2022
$0.51$0$0.51$0$0303-14-2022
$0.51$0$0.51$0$010003-09-2022
$0.51$0.5$0.51$0.51$0.527,00003-08-2022
$0.5$0$0.5$0$0203-03-2022
$0.5$0.45$0.5$0.5$0.4516,50003-02-2022
$0.43$0.455$0.43$0.455$0.4322,00003-01-2022
$0.5$0$0.5$0$020002-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account