home / stock / fun.p:cc / fun.p:cc quote
Last: | $0.62 |
---|---|
Change Percent: | 21.57% |
Open: | $0.51 |
Close: | $0.62 |
High: | $0.62 |
Low: | $0.51 |
Volume: | 27,501 |
Last Trade Date Time: | 04/29/2022 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.51 | $0.62 | $0.62 | $0.51 | 27,501 | 04-29-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 | 04-25-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.5 | 20,000 | 04-13-2022 |
$0.51 | $0 | $0.51 | $0 | $0 | 3 | 03-14-2022 |
$0.51 | $0 | $0.51 | $0 | $0 | 100 | 03-09-2022 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.5 | 27,000 | 03-08-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 2 | 03-03-2022 |
$0.5 | $0.45 | $0.5 | $0.5 | $0.45 | 16,500 | 03-02-2022 |
$0.43 | $0.455 | $0.43 | $0.455 | $0.43 | 22,000 | 03-01-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 200 | 02-22-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 21,000 | 02-16-2022 |
$0.45 | $0.43 | $0.45 | $0.45 | $0.43 | 10,800 | 02-15-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 8,501 | 02-14-2022 |
$0.4 | $0.405 | $0.4 | $0.405 | $0.4 | 20,000 | 02-10-2022 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 5,000 | 02-07-2022 |
$0.45 | $0.405 | $0.45 | $0.45 | $0.405 | 13,200 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fountainhall Capital Corp. Company Name:
FUN.P:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...