home / stock / fund:cc / fund:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 20,500 |
Last Trade Date Time: | 05/06/2022 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 | 05-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,000 | 05-05-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 101,499 | 05-04-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 72,000 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 690 | 04-29-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 4,000 | 04-28-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 04-27-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 20,730 | 04-26-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 600 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 04-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 04-21-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 500 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 | 04-18-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 2,440 | 04-15-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 2,440 | 04-14-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 20,048 | 04-13-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,001 | 04-12-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 38,100 | 04-11-2022 |
$0.115 | $0.125 | $0.115 | $0.13 | $0.115 | 14,050 | 04-08-2022 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.12 | 4,750 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Katipult Technology Corp. Company Name:
FUND:CC Stock Symbol:
TSXVC Market:
Katipult Technology Corp. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
Calgary, Alberta--(Newsfile Corp. - June 3, 2024) - Katipult Technology Corp. (TSXV: FUND) ("Katipult" or the "Corporation"), a leading Fintech provider of software for powering the exchange of capital in equity and debt markets, is pleased to be announced as the winner of the Tech of the Future ...
Calgary, Alberta--(Newsfile Corp. - May 29, 2024) - Katipult Technology Corp. (TSXV: FUND) ("Katipult" or the "Corporation"), a leading Fintech provider of software for powering the exchange of capital in equity and debt markets, announced today that it has signed a license agreement with a major...