home / stock / fuppf / fuppf quote
Last: | $47.09 |
---|---|
Change Percent: | 0.0% |
Open: | $47.09 |
Close: | $47.09 |
High: | $47.09 |
Low: | $47.09 |
Volume: | 100 |
Last Trade Date Time: | 05/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 100 | 05-29-2024 |
$49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 100 | 05-23-2024 |
$47.89 | $0 | $47.89 | $0 | $0 | 25 | 05-22-2024 |
$47.89 | $47 | $47.89 | $47.89 | $47 | 370 | 05-17-2024 |
$46.1347 | $0 | $46.1347 | $0 | $0 | 1 | 05-13-2024 |
$47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 100 | 04-23-2024 |
$47.07 | $47.39 | $47.07 | $47.39 | $47.07 | 200 | 04-18-2024 |
$48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 100 | 04-17-2024 |
$49.32 | $0 | $49.32 | $0 | $0 | 2 | 04-15-2024 |
$49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 100 | 04-11-2024 |
$49.9 | $49.9 | $49.9 | $49.9 | $49.9 | 100 | 04-09-2024 |
$50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 100 | 04-04-2024 |
$44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 100 | 02-27-2024 |
$44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 500 | 02-22-2024 |
$43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 200 | 02-02-2024 |
$43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 100 | 01-31-2024 |
$44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 1,200 | 01-29-2024 |
$44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 300 | 01-11-2024 |
$41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 100 | 01-08-2024 |
$45 | $45 | $45 | $45 | $45 | 101 | 01-02-2024 |