home / stock / fuse:cc / fuse:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 65,458 |
Last Trade Date Time: | 05/06/2022 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 65,458 | 05-06-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 90,230 | 05-05-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 19,599 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 68,116 | 05-03-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 125,206 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 45,400 | 04-29-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 84,096 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 44,294 | 04-27-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 155,518 | 04-26-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 464,343 | 04-25-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 97,481 | 04-22-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 58,385 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 62,276 | 04-20-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 216,067 | 04-19-2022 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.065 | 57,668 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 87,784 | 04-15-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 87,368 | 04-14-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 227,503 | 04-13-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 103,024 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 43,284 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) fell 42.9% to $0.02 on volume of 4,796,716 shares Hydro One Limited (H) rose 0.3% to $39.095 on volume of 2,546,723 shares Suncor Energy Inc. (SU) rose 1.0% to $55.005 on volume of 2,338,490 shares Canopy Grow...
(TheNewswire) Coquitlam, BC, May 30, 2024 – TheNewswire - Fuse Battery Metals Inc. (“the Company” or “Fuse”) (TSXV: FUSE, OTCQB: FUSEF, FRA: 43W3 ) announces that further it its news release dated May 1, 2024, the Company is proceeding with a...