home / stock / futu / futu quote
Last: | $ |
---|---|
Change Percent: | -4.11% |
Open: | $13.40 |
Close: | $12.82 |
High: | $13.45 |
Low: | $12.80 |
Volume: | 227,862 |
Last Trade Date Time: | 02/12/2020 04:44:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.40 | $12.82 | $13.45 | $12.80 | 227,862 | 02-12-2020 |
$ | $11.60 | $13.37 | $13.39 | $11.59 | 1,157,488 | 02-11-2020 |
$ | $11.60 | $11.61 | $11.6462 | $11.42 | 96,077 | 02-10-2020 |
$ | $11.11 | $11.36 | $11.40 | $11.11 | 44,562 | 02-07-2020 |
$ | $11.21 | $11.21 | $11.2201 | $11.12 | 70,265 | 02-06-2020 |
$ | $11.09 | $11.11 | $11.237 | $10.85 | 116,667 | 02-05-2020 |
$ | $11.19 | $11.02 | $11.34 | $11.01 | 128,665 | 02-04-2020 |
$ | $11.16 | $10.91 | $11.2773 | $10.90 | 121,627 | 02-03-2020 |
$ | $11.18 | $11.11 | $11.32 | $11.01 | 87,669 | 01-31-2020 |
$ | $11.28 | $11.11 | $12.23 | $11.10 | 642,457 | 01-30-2020 |
$ | $10.98 | $11.56 | $11.60 | $10.98 | 126,169 | 01-29-2020 |
$ | $10.86 | $10.96 | $11.06 | $10.84 | 65,833 | 01-28-2020 |
$ | $10.68 | $10.83 | $10.86 | $10.50 | 125,685 | 01-27-2020 |
$ | $11.22 | $11.05 | $11.4692 | $10.88 | 108,399 | 01-24-2020 |
$ | $11.46 | $11.20 | $11.46 | $11.13 | 134,881 | 01-23-2020 |
$ | $11.72 | $11.71 | $12.075 | $11.57 | 190,545 | 01-22-2020 |
$ | $11.67 | $11.50 | $11.99 | $11.45 | 221,686 | 01-21-2020 |
$ | $12.13 | $12.18 | $12.80 | $11.86 | 463,048 | 01-20-2020 |
$ | $12.13 | $12.18 | $12.80 | $11.86 | 460,367 | 01-17-2020 |
$ | $11.50 | $12.01 | $12.12 | $11.43 | 645,235 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
HONG KONG, July 03, 2024 (GLOBE NEWSWIRE) -- Futu Holdings Limited (“Futu” or the “Company”) (Nasdaq: FUTU), a leading tech-driven online brokerage and wealth management platform, today announced that its wealth management business has surpassed $10 billion in assets u...
--News Direct-- By Faith Ashmore, Benzinga The world of retail options trading is drastically different than a decade ago. Digital technologies and online trading platforms have enabled the democratization of trading and ushered in a new era of modern traders. Now virtually anyone can ent...
HONG KONG, June 07, 2024 (GLOBE NEWSWIRE) -- Futu Holdings Limited (“Futu” or the “Company”) (Nasdaq: FUTU), a leading tech-driven online brokerage and wealth management platform, today announced that it had completed a HKD440 million investment in Gravitation Fintech ...