Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.57 |
|---|---|
| Change Percent: | 1.06% |
| Open: | $143.64 |
| Close: | $142.07 |
| High: | $145.25 |
| Low: | $140.61 |
| Volume: | 751,675 |
| Last Trade Date Time: | 03/06/2026 12:45:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.57 | $143.64 | $142.07 | $145.25 | $140.61 | 751,675 | 03-06-2026 |
| $142.07 | $144.55 | $146.625 | $147.47 | $141.935 | 605,359 | 03-05-2026 |
| $146.625 | $147.15 | $144.56 | $147.2 | $144.68 | 856,145 | 03-04-2026 |
| $144.56 | $143.34 | $149.2 | $144.95 | $137.8441 | 1,248,786 | 03-03-2026 |
| $149.2 | $144.51 | $147.64 | $149.36 | $143.87 | 344,800 | 03-02-2026 |
| $147.64 | $150 | $150.66 | $150.88 | $147.555 | 403,021 | 02-27-2026 |
| $150.66 | $148.95 | $150.185 | $152.6 | $148.95 | 705,004 | 02-26-2026 |
| $150.185 | $149.43 | $144.5 | $151.79 | $148.5 | 931,751 | 02-25-2026 |
| $144.5 | $146.42 | $148.095 | $146.77 | $138.68 | 2,390,902 | 02-24-2026 |
| $148.095 | $155.88 | $154.53 | $156.05 | $148 | 921,587 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.