MARKET WIRE NEWS

Firestone Ventures Inc. (TSXVC : FV.H:CC ) Quote

Share:

Quote


Last:$0.105
Change Percent: 0.0%
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:1,500
Last Trade Date Time:05/05/2022 04:55:52 pm

Subscribe to Our Newsletter


FV.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.105$0.105$0.105$0.105$0.1051,50005-05-2022
$0.105$0.105$0.105$0.105$0.1051,20005-04-2022
$0.105$0.105$0.105$0.105$0.10580004-27-2022
$0.15$0.15$0.15$0.15$0.151,20004-21-2022
$0.11$0.105$0.11$0.11$0.10516,50003-25-2022
$0.12$0.105$0.12$0.12$0.1051,00003-15-2022
$0.11$0.11$0.11$0.11$0.1112,80003-14-2022
$0.12$0.11$0.12$0.12$0.119,10003-11-2022
$0.15$0.13$0.15$0.17$0.133,00003-04-2022
$0.11$0.11$0.11$0.11$0.111,55803-03-2022

Download The Market Wire News App

Link Market Wire News to Your X Account