home / stock / fvl:cc / fvl:cc quote
Last: | $0.50 |
---|---|
Change Percent: | -3.85% |
Open: | $0.52 |
Close: | $0.52 |
High: | $0.52 |
Low: | $0.49 |
Volume: | 200,550 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.52 | $0.52 | $0.52 | $0.49 | 200,550 | 08-02-2022 |
$0.415 | $0.405 | $0.415 | $0.42 | $0.395 | 365,697 | 05-06-2022 |
$0.415 | $0.43 | $0.415 | $0.43 | $0.395 | 324,896 | 05-05-2022 |
$0.42 | $0.425 | $0.42 | $0.44 | $0.42 | 252,416 | 05-04-2022 |
$0.42 | $0.43 | $0.42 | $0.44 | $0.42 | 350,084 | 05-03-2022 |
$0.415 | $0.42 | $0.415 | $0.43 | $0.41 | 183,733 | 05-02-2022 |
$0.42 | $0.455 | $0.42 | $0.455 | $0.415 | 350,676 | 04-29-2022 |
$0.42 | $0.425 | $0.42 | $0.425 | $0.395 | 699,261 | 04-28-2022 |
$0.42 | $0.415 | $0.42 | $0.42 | $0.405 | 188,221 | 04-27-2022 |
$0.41 | $0.425 | $0.41 | $0.425 | $0.4 | 198,509 | 04-26-2022 |
$0.41 | $0.43 | $0.41 | $0.44 | $0.405 | 369,685 | 04-25-2022 |
$0.46 | $0.47 | $0.46 | $0.47 | $0.45 | 231,717 | 04-22-2022 |
$0.46 | $0.455 | $0.46 | $0.47 | $0.445 | 624,212 | 04-21-2022 |
$0.46 | $0.46 | $0.46 | $0.465 | $0.45 | 162,382 | 04-20-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.455 | 430,155 | 04-19-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 405,957 | 04-18-2022 |
$0.465 | $0.49 | $0.465 | $0.49 | $0.465 | 454,741 | 04-15-2022 |
$0.465 | $0.49 | $0.465 | $0.49 | $0.465 | 449,741 | 04-14-2022 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 577,608 | 04-13-2022 |
$0.485 | $0.51 | $0.485 | $0.52 | $0.485 | 588,968 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Freegold Ventures Limited Company Name:
FVL:CC Stock Symbol:
TSXC Market:
Freegold Ventures Limited Website:
Results of the Annual General and Special Meeting Canada NewsWire VANCOUVER, BC , June 28, 2024 /CNW/ - Freegold Ventures Limited (TSX: FVL) (Frankfurt: FR4N) ("Freegold", the Company) today announced that all matters set out in the Management Information Circula...
Freegold Announces Positive Metallurgical Results from Golden Summit Canada NewsWire An average gold recovery of 77% from eight composites using conventional processing techniques – gravity and CIL (carbon-in-leach) 97% using gravity + flotation. A flo...
Freegold Announces Start of 2024 Drilling Program at Golden Summit Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - Freegold Ventures Limited (TSX: FVL) (OCTQX: FGOVF) ("Freegold" or the "Company") is pleased to announce the commencement of drilling at Gold...