Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.44 |
|---|---|
| Change Percent: | 0.91% |
| Open: | $115.16 |
| Close: | $116.38 |
| High: | $117.5699 |
| Low: | $115.08 |
| Volume: | 235,096 |
| Last Trade Date Time: | 03/02/2026 01:14:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.44 | $115.16 | $116.38 | $117.5699 | $115.08 | 235,096 | 03-02-2026 |
| $116.38 | $116.18 | $116.12 | $117.3584 | $116.05 | 52,929 | 02-27-2026 |
| $116.12 | $119.15 | $119.07 | $119.15 | $115.56 | 81,140 | 02-26-2026 |
| $119.07 | $118.51 | $117.38 | $119.11 | $118.33 | 50,813 | 02-25-2026 |
| $117.38 | $116.06 | $115.3911 | $117.43 | $115.15 | 63,973 | 02-24-2026 |
| $115.3911 | $116.03 | $116 | $116.33 | $114.7825 | 45,691 | 02-23-2026 |
| $116 | $115.02 | $114.66 | $117.15 | $114.945 | 165,196 | 02-20-2026 |
| $114.66 | $114.62 | $115.8123 | $115.3517 | $113.91 | 138,364 | 02-19-2026 |
| $115.8123 | $114.64 | $113.75 | $116.0221 | $114.1 | 60,875 | 02-18-2026 |
| $113.75 | $113.25 | $114.49 | $114.15 | $112.02 | 138,680 | 02-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.