home / stock / fwonb / fwonb quote
Last: | $63.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $63.96 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.96 | $0 | $63.96 | $0 | $0 | 85 | 07-16-2024 |
$63.96 | $0 | $63.96 | $0 | $0 | 1 | 07-05-2024 |
$63.96 | $0 | $63.96 | $0 | $0 | 1 | 07-03-2024 |
$63.96 | $0 | $63.96 | $0 | $0 | 100 | 07-02-2024 |
$63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 100 | 07-01-2024 |
$63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 112 | 06-28-2024 |
$66.5 | $0 | $66.5 | $0 | $0 | 1 | 06-27-2024 |
$66.5 | $0 | $66.5 | $0 | $0 | 2 | 06-25-2024 |
$66.5 | $0 | $66.5 | $0 | $0 | 60 | 06-13-2024 |
$66.5 | $0 | $66.5 | $0 | $0 | 1 | 06-06-2024 |
$66.5 | $0 | $66.5 | $0 | $0 | 1 | 06-05-2024 |
$66.5 | $0 | $66.5 | $0 | $0 | 1 | 05-30-2024 |
$66.5 | $0 | $66.5 | $0 | $0 | 1 | 05-29-2024 |
$66.5 | $0 | $66.5 | $0 | $0 | 67 | 05-17-2024 |
$66.5 | $0 | $66.5 | $0 | $0 | 9 | 05-10-2024 |
$66.5 | $66.5 | $66.5 | $66.5 | $66.5 | 108 | 05-08-2024 |
$60 | $0 | $60 | $0 | $0 | 1 | 05-07-2024 |
$60 | $0 | $60 | $0 | $0 | 1 | 05-06-2024 |
$60 | $0 | $60 | $0 | $0 | 2 | 04-23-2024 |
$60 | $0 | $60 | $0 | $0 | 1 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...