home / stock / fxcnf / fxcnf quote
Last: | $0.1085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1085 |
Close: | $0.1085 |
High: | $0.1085 |
Low: | $0.1085 |
Volume: | 1,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 1,000 | 07-04-2024 |
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 1,000 | 07-03-2024 |
$0.1034 | $0.11315 | $0.1034 | $0.11315 | $0.1034 | 5,910 | 06-25-2024 |
$0.0991 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | 2,000 | 06-10-2024 |
$0.1024 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | 10,000 | 05-30-2024 |
$0.0958 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | 200 | 05-28-2024 |
$0.0878 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | 10,000 | 04-22-2024 |
$0.0953 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | 20,000 | 04-16-2024 |
$0.07615 | $0.07615 | $0.07615 | $0.07615 | $0.07615 | 100 | 04-09-2024 |
$0.06265 | $0 | $0.06265 | $0 | $0 | 15 | 03-28-2024 |
$0.06265 | $0.06265 | $0.06265 | $0.06265 | $0.06265 | 10,000 | 02-15-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 2,000 | 02-12-2024 |
$0.0745 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 1,000 | 01-02-2024 |
$0.0728 | $0.07745 | $0.0728 | $0.07745 | $0.0728 | 10,000 | 12-28-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 65 | 12-20-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 12-14-2023 |
$0.0679 | $0 | $0.0679 | $0 | $0 | 25 | 12-12-2023 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 3,000,000 | 12-08-2023 |
$0.0721 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | 3,000,000 | 12-01-2023 |
$0.0715 | $0.0705 | $0.0715 | $0.072 | $0.0705 | 5,135,375 | 11-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
FIH Mobile Ltd Company Name:
FXCNF Stock Symbol:
OTCMKTS Market:
October's third week opened with announcements from two very different players in the electric vehicle (EV) market. Stellantis (NYSE: STLA) , the multinational owner of Jeep, Ram, Dodge, Chrysler, Fiat, Peugeot, and many other car brands, announced plans for a new North American EV ...
Now that struggling electric vehicle manufacturer Lordstown Motors (NASDAQ: RIDE) has sold most of its Lordstown factory in Ohio t o Taiwanese electronics manufacturer Foxconn (OTC: FXCNF) , the question arises whether Foxconn is a viable partne...
Looking to get its financial engine firing vigorously again, electric vehicle (EV) start-up Lordstown Motors (NASDAQ: RIDE) announced a tentative deal to sell most of its eponymous Lordstown facility to Foxconn (OTC: FXCNF) . Foxconn is a Taiwanese electronics maker gaining ...