MARKET WIRE NEWS

First Trust Energy AlphaDEX Fund (NYSE : FXN ) Quote

Share:

Quote


Last:$20.87
Change Percent: 1.41%
Open:$20.81
Close:$20.58
High:$20.97
Low:$20.7
Volume:396,575
Last Trade Date Time:03/12/2026 01:11:29 pm

Subscribe to Our Newsletter


FXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.87$20.81$20.58$20.97$20.7396,57503-12-2026
$20.58$20.19$20.455$20.63$20.19540,99803-11-2026
$20.455$20.35$20.58$20.57$20.21592,18703-10-2026
$20.58$20.66$20.49$20.79$20.39841,72203-09-2026
$20.49$20.72$20.35$20.76$20.36707,81603-06-2026
$20.35$20.41$20.2$20.66$20.295811,62503-05-2026
$20.2$20.1$20.475$20.28$19.885667,72103-04-2026
$20.475$20.76$20.4$20.77$20.19656,52503-03-2026
$20.4$20.77$20.02$20.78$20.16893,67603-02-2026
$20.02$19.94$19.815$20.03$19.72239,89302-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account