home / stock / fxrvf / fxrvf quote
Last: | $0.2506 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.2506 |
High: | $0 |
Low: | $0 |
Volume: | 20,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2506 | $0 | $0.2506 | $0 | $0 | 20,000 | 06-24-2024 |
$0.2506 | $0 | $0.2506 | $0 | $0 | 29,500 | 06-20-2024 |
$0.2506 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | 150 | 06-12-2024 |
$0.1984 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | 250 | 06-10-2024 |
$0.1881 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | 380 | 06-07-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 1,250 | 04-11-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 | 04-02-2024 |
$0.1512 | $0 | $0.1512 | $0 | $0 | 250 | 03-25-2024 |
$0.1512 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | 500 | 03-08-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 02-29-2024 |
$0.2037 | $0 | $0.2037 | $0 | $0 | 399 | 09-06-2023 |
$0.2037 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | 2,000 | 07-31-2023 |
$0.2537 | $0 | $0.2537 | $0 | $0 | 63 | 07-28-2023 |
$0.2537 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | 1,400 | 04-17-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 2,000 | 04-12-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 | 03-21-2023 |
$0.166 | $0 | $0.166 | $0 | $0 | 62 | 02-28-2023 |
$0.166 | $0 | $0.166 | $0 | $0 | 550 | 02-08-2023 |
$0.166 | $0.166 | $0.166 | $0.166 | $0.166 | 1,250 | 02-06-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 29,500 | 01-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Fox River Resources Corporation (the “Company” or “Fox River”) (CSE: FOX) is pleased to announce the addition of phosphate to Canada’s 2024 Critical Minerals List. Today, the Honourable Jonathan Wilkinson, Minister of E...
Battery supply chain testing now moving to final stages High quality gypsum by-product may be eligible for industrial and agricultural uses Phosphate quality may be eligible for European market (low cadmium) TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Fox River Resources Corporati...
TORONTO, March 01, 2024 (GLOBE NEWSWIRE) -- Fox River Resources Corporation (the “Company” or “Fox River”) (CSE: FOX) is pleased to provide a corporate update outlining the progress of ongoing projects. Battery Supply Chain Initiatives – Lithium Iron Pho...