Last: | $ |
---|---|
Change Percent: | 0.04% |
Open: | $95.347 |
Close: | $95.347 |
High: | $95.347 |
Low: | $95.347 |
Volume: | 36 |
Last Trade Date Time: | 02/12/2020 04:52:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $95.347 | $95.347 | $95.347 | $95.347 | 36 | 02-12-2020 |
$ | $95.32 | $95.305 | $95.32 | $95.305 | 1,200 | 02-11-2020 |
$ | $95.0506 | $95.0552 | $95.0552 | $95.0506 | 276 | 02-10-2020 |
$ | $95.08 | $95.2158 | $95.28 | $95.08 | 553 | 02-07-2020 |
$ | $95.4475 | $95.4475 | $95.4475 | $95.4475 | 296 | 02-06-2020 |
$ | $95.85 | $95.59 | $95.85 | $95.59 | 1,981 | 02-05-2020 |
$ | $95.7503 | $95.7503 | $95.7503 | $95.7503 | 153 | 02-04-2020 |
$ | $95.2129 | $95.2129 | $95.2129 | $95.2129 | 337 | 02-03-2020 |
$ | $95.3573 | $95.396 | $95.396 | $95.3573 | 1,230 | 01-31-2020 |
$ | $95.4161 | $95.4161 | $95.4161 | $95.4161 | 193 | 01-30-2020 |
$ | $95.50 | $95.4094 | $95.50 | $95.4094 | 1,225 | 01-29-2020 |
$ | $95.5688 | $95.5688 | $95.5688 | $95.5688 | 93 | 01-28-2020 |
$ | $95.94 | $95.6284 | $95.94 | $95.6284 | 383 | 01-27-2020 |
$ | $96.1458 | $96.1458 | $96.1458 | $96.1458 | 290 | 01-24-2020 |
$ | $96.5314 | $96.5314 | $96.5314 | $96.5314 | 1 | 01-23-2020 |
$ | $96.7669 | $96.7669 | $96.7669 | $96.7669 | 20 | 01-22-2020 |
$ | $96.622 | $96.622 | $96.622 | $96.622 | 90 | 01-21-2020 |
$ | $96.672 | $96.6512 | $96.672 | $96.6512 | 1,012 | 01-20-2020 |
$ | $96.672 | $96.6512 | $96.672 | $96.6512 | 1,012 | 01-17-2020 |
$ | $97.00 | $96.9049 | $97.00 | $96.78 | 1,395 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco CurrencyShares Swedish Krona Trust Rydex Investments Company Name:
FXS Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...