home / stock / fyirf / fyirf quote
Last: | $0.0359 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0359 |
Close: | $0.0359 |
High: | $0.0359 |
Low: | $0.0359 |
Volume: | 850 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 850 | 05-17-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 850 | 09-27-2023 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 850 | 08-28-2023 |
$0.08075 | $0.08075 | $0.08075 | $0.08075 | $0.08075 | 2,000 | 07-13-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 05-03-2023 |
$0.06875 | $0.06875 | $0.06875 | $0.06875 | $0.06875 | 390 | 04-24-2023 |
$0.0964 | $0 | $0.0964 | $0 | $0 | 2 | 01-26-2023 |
$0.0964 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 1,000 | 01-12-2023 |
$0.0961 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | 1,000 | 01-03-2023 |
$0.1028 | $0 | $0.1028 | $0 | $0 | 2 | 12-14-2022 |
$0.1028 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | 1,000 | 12-13-2022 |
$0.10202 | $0.10202 | $0.10202 | $0.10202 | $0.10202 | 1,000 | 10-21-2022 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 517 | 09-22-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 20,000 | 08-23-2022 |
$0.11735 | $0.11735 | $0.11735 | $0.11735 | $0.11735 | 2,017 | 08-17-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 166 | 08-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 07-08-2022 |
$0.1178 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | 5,000 | 06-27-2022 |
$0.0947 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | 5,000 | 06-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 06-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
FYI Resources Ltd. Ord Company Name:
FYIRF Stock Symbol:
OTCMKTS Market:
(NewsDirect) FYI Resources Ltd (ASX:FYI, OTCQX:FYIRF) MD Roly Hill tells Proactive the Western Australian Government’s Investment Attraction Fund (IAF) has granted the company A$3 million, which will assist in the development of its high purity alumina (HPA) project. FYI is moving forw...
(NewsDirect) FYI Resources Ltd (ASX:FYI, OTCQX:FYIRF) MD Roly Hill tells Proactive the company’s acquisition target - Minhub Operations - has partnered with international engineering giant IHC Mining to spearhead initial test work and engineering studies for the proposed mineral proces...
(NewsDirect) FYI Resources Ltd (ASX:FYI, OTCQX:FYIRF) MD Roly Hill tells Proactive the company has conditionally been awarded an A$3 million grant from the Western Australian Government’s Investment Attraction Fund (IAF), which will accelerate the development of its innovative high pur...