home / stock / fymnf / fymnf quote
Last: | $0.0345 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0345 |
Close: | $0.0345 |
High: | $0.0345 |
Low: | $0.0345 |
Volume: | 10,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 10,000 | 07-23-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,000 | 07-09-2024 |
$0.035 | $0.036825 | $0.035 | $0.042 | $0.035 | 55,134 | 06-21-2024 |
$0.03514 | $0.03444 | $0.03514 | $0.0378 | $0.03444 | 43,000 | 06-20-2024 |
$0.03615 | $0.03615 | $0.03615 | $0.03615 | $0.03615 | 18,250 | 06-10-2024 |
$0.038 | $0.0415 | $0.038 | $0.0451 | $0.038 | 27,000 | 06-05-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 10,000 | 06-03-2024 |
$0.03575 | $0.03575 | $0.03575 | $0.03575 | $0.03575 | 17,000 | 05-30-2024 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 14,875 | 05-28-2024 |
$0.0323 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 8,000 | 05-21-2024 |
$0.025 | $0.03105 | $0.025 | $0.033 | $0.025 | 300,650 | 05-16-2024 |
$0.0321 | $0.032212 | $0.0321 | $0.032212 | $0.03112 | 202,000 | 05-15-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 8,947 | 05-09-2024 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 13,080 | 05-02-2024 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 10,000 | 04-29-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 31,000 | 04-24-2024 |
$0.022225 | $0.022225 | $0.022225 | $0.022225 | $0.022225 | 10,000 | 04-10-2024 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 4,000 | 04-04-2024 |
$0.0265 | $0.024 | $0.0265 | $0.0265 | $0.021109 | 102,000 | 04-03-2024 |
$0.0171 | $0.017 | $0.0171 | $0.0171 | $0.017 | 11,000 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finlay Minerals Ltd Ord Company Name:
FYMNF Stock Symbol:
OTCMKTS Market:
Finlay Minerals Ltd Ord Website:
Finlay Minerals announces the commencement of drilling on its PIL Property by Cascadia Minerals Canada NewsWire VANCOUVER, BC , July 16, 2024 /CNW/ - Finlay Minerals Ltd. (TSXV: FYL) (OTCQB: FYMNF) (" Finlay " or the " Company ") is pleased to ann...
Finlay Minerals completes acquisition of the Copper & Silver SAY Property Finlay Minerals completes acquisition of the Copper & Silver SAY Property Canada NewsWire VANCOUVER, BC , July 15, 2024 /CNW/ - Finlay Minerals Ltd. (TSXV: FYL) (OTCQB: FYMN...
Finlay Minerals Ltd. reports on its Annual General & Special Meeting Finlay Minerals Ltd. reports on its Annual General & Special Meeting Canada NewsWire VANCOUVER, BC , July 8, 2024 /CNW/ - Finlay Minerals Ltd. (TSXV: FYL) (OTCQB: FYMNF) (" ...