home / stock / g:cc / g:cc quote
Last: | $1.96 |
---|---|
Change Percent: | 2.62% |
Open: | $1.91 |
Close: | $1.91 |
High: | $1.98 |
Low: | $1.85 |
Volume: | 78,679 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.96 | $1.91 | $1.91 | $1.98 | $1.85 | 78,679 | 08-02-2022 |
$1.9 | $1.87 | $1.9 | $1.94 | $1.85 | 64,973 | 05-06-2022 |
$1.93 | $1.97 | $1.93 | $1.97 | $1.9 | 22,159 | 05-05-2022 |
$1.98 | $1.91 | $1.98 | $1.98 | $1.79 | 177,100 | 05-04-2022 |
$1.98 | $1.95 | $1.98 | $2.03 | $1.93 | 131,614 | 05-03-2022 |
$1.88 | $2.08 | $1.88 | $2.08 | $1.84 | 168,692 | 05-02-2022 |
$2.04 | $1.68 | $2.04 | $2.2 | $1.65 | 290,263 | 04-29-2022 |
$1.58 | $1.52 | $1.58 | $1.65 | $1.48 | 67,891 | 04-28-2022 |
$1.53 | $1.65 | $1.53 | $1.65 | $1.52 | 137,454 | 04-27-2022 |
$1.58 | $1.55 | $1.58 | $1.58 | $1.42 | 107,131 | 04-26-2022 |
$1.55 | $1.66 | $1.55 | $1.66 | $1.45 | 236,843 | 04-25-2022 |
$1.71 | $1.91 | $1.71 | $1.92 | $1.67 | 237,496 | 04-22-2022 |
$1.85 | $1.85 | $1.85 | $1.89 | $1.85 | 6,546 | 04-21-2022 |
$1.94 | $2.05 | $1.94 | $2.05 | $1.89 | 134,736 | 04-20-2022 |
$2.06 | $2.15 | $2.06 | $2.15 | $1.87 | 249,291 | 04-19-2022 |
$2.16 | $2.2 | $2.16 | $2.25 | $2.12 | 238,876 | 04-18-2022 |
$2.16 | $1.99 | $2.16 | $2.18 | $1.93 | 392,761 | 04-15-2022 |
$2.16 | $1.99 | $2.16 | $2.18 | $1.93 | 392,761 | 04-14-2022 |
$1.93 | $1.68 | $1.93 | $1.96 | $1.61 | 188,053 | 04-13-2022 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 172,843 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
AUGUSTA GOLD ANNOUNCES LOAN INCREASE AND EXTENSION; APPOINTMENT OF TY MINNICK AS INTERIM CFO Canada NewsWire VANCOUVER, BC , March 28, 2024 /CNW/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B ) (" Augusta Gold " or the " Company ") announc...
AUGUSTA GOLD ANNOUNCES LOAN EXTENSION Canada NewsWire VANCOUVER, BC , Sept. 14, 2023 /CNW/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B ) (" Augusta Gold " or the " Company ") announces that it has negotiated a three-month extension to th...
AUGUSTA GOLD ANNOUNCES AGM DATE Canada NewsWire VANCOUVER, BC , June 30, 2023 /CNW/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B ) (" Augusta Gold " or the " Company ") announces that its Annual General Meeting will be held Thursda...