home / stock / ga:cc / ga:cc quote
Last: | $0.50 |
---|---|
Change Percent: | -1.96% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 3,600 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,600 | 05-06-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.5 | 17,671 | 05-05-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 9,000 | 05-02-2022 |
$0.57 | $0.55 | $0.57 | $0.57 | $0.53 | 2,923 | 04-27-2022 |
$0.57 | $0.51 | $0.57 | $0.57 | $0.5 | 21,490 | 04-26-2022 |
$0.57 | $0.51 | $0.57 | $0.57 | $0.51 | 13,242 | 04-22-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.5 | 17,989 | 04-21-2022 |
$0.55 | $0.59 | $0.55 | $0.59 | $0.55 | 20,981 | 04-20-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 509 | 04-19-2022 |
$0.52 | $0.51 | $0.52 | $0.63 | $0.51 | 20,902 | 04-18-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 25,008 | 04-15-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 25,008 | 04-14-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 5,266 | 04-13-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.52 | 29,178 | 04-12-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,387 | 04-11-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,510 | 04-08-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 634 | 04-07-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 522 | 04-06-2022 |
$0.52 | $0.63 | $0.52 | $0.63 | $0.52 | 7,066 | 04-05-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 14,431 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
General Assembly Holdings Limited Company Name:
GA:CC Stock Symbol:
TSXVC Market:
General Assembly Holdings Limited Website:
Proven technology platform creates full journey immigration solutions with pre and post-landing services CanPR's SmartCV™ uses artificial intelligence and machine learning to match employers with prospects CanPR app downloaded 800,000+ times in under a year Toronto, Ontario--(Newsfile ...
Toronto, Ontario--(Newsfile Corp. - November 22, 2023) - General Assembly Holdings Limited (TSXV: GA) (the " Company " or " GA Pizza "), a Toronto based pizza business, is pleased to announce that it has entered into a letter of intent (" LOI ") dated November 20, 2023, with CanPR Technolo...
Canadian Investment Regulatory Organization Trading Halt - GA Canada NewsWire VANCOUVER, BC , Nov. 21, 2023 /CNW/ - The following issues have been halted by CIRO Company: General Assembly Holdings Limited TSX-Venture Symbol: GA All Issues: Yes Reason:...