home / stock / gaby:cc / gaby:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 25.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 9,444 |
Last Trade Date Time: | 05/06/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,444 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,152 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 370,504 | 04-28-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 521,077 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 22,575 | 04-26-2022 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 41,533 | 04-25-2022 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 40,400 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 106,641 | 04-21-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 320,500 | 04-20-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 211,191 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 62,580 | 04-18-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 63,000 | 04-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | 04-13-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.02 | 492,650 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 351,100 | 04-08-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 1,150,809 | 04-07-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 6,868,422 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 223,000 | 03-31-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 240,000 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - le 14 juin/June 2024) - The common shares of GABY Inc. will be delisted from the CSE at market close today, June 14, 2024. GABY Inc. is currently suspended. See bulletin 2023-0904 . _________________________________ Les actions ordinaires de GA...
SAN DIEGO, CA / ACCESSWIRE / August 17, 2023 / GABY Inc. ("GABY" or the "Company") (CSE:GABY) (OTC PINK:GABLF), announced today that it is immediately winding down operations which is expected to be concluded by August 31, 2023. The Board of Directors and the sole remaining officers of the Compa...
Canadian Investment Regulatory Organization Trading Halt - GABY Canada NewsWire VANCOUVER, BC , Aug. 17, 2023 /CNW/ - The following issues have been halted by CIRO: Company: GABY Inc. CSE Symbol: GABY All Issues: Yes Reason: Pending News H...