home / stock / gacq / gacq quote
Last: | $10.21 |
---|---|
Change Percent: | -0.81% |
Open: | $10.293 |
Close: | $10.21 |
High: | $10.3 |
Low: | $10.21 |
Volume: | 2,597 |
Last Trade Date Time: | 12/27/2022 01:31:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.21 | $10.293 | $10.21 | $10.3 | $10.21 | 2,597 | 12-27-2022 |
$10.2999 | $10.21 | $10.2999 | $10.34 | $10.21 | 11,528 | 12-26-2022 |
$10.2999 | $10.21 | $10.2999 | $10.34 | $10.21 | 11,528 | 12-23-2022 |
$10.35 | $10.24 | $10.35 | $10.66 | $10.24 | 1,190 | 12-22-2022 |
$10.24 | $10.24 | $10.24 | $10.25 | $10.24 | 3,837 | 12-21-2022 |
$10.28 | $10.35 | $10.28 | $10.35 | $10.23 | 5,713 | 12-20-2022 |
$10.25 | $10.5 | $10.25 | $10.95 | $10.22 | 18,762 | 12-19-2022 |
$10.5 | $11.2 | $10.5 | $11.4 | $10.45 | 3,327 | 12-16-2022 |
$10.501 | $11.23 | $10.501 | $11.33 | $10.46 | 4,928 | 12-15-2022 |
$10.3 | $10.41 | $10.3 | $10.41 | $10.3 | 333 | 12-14-2022 |
$10.3 | $10.34 | $10.3 | $10.39 | $10.3 | 3,303 | 12-13-2022 |
$10.21 | $10.21 | $10.21 | $10.266 | $10.21 | 3,124 | 12-12-2022 |
$10.22 | $10.29 | $10.22 | $10.29 | $10.22 | 6,620 | 12-09-2022 |
$10.23 | $10.34 | $10.23 | $10.39 | $10.22 | 7,270 | 12-08-2022 |
$10.21 | $10.1 | $10.21 | $11.35 | $10.1 | 107,598 | 12-07-2022 |
$8.51 | $9.33 | $8.51 | $9.5 | $8.48 | 9,732 | 12-06-2022 |
$9.485 | $9.26 | $9.485 | $10 | $9.13 | 8,951 | 12-05-2022 |
$9.3 | $9.21 | $9.3 | $9.44 | $9.2 | 2,312 | 12-02-2022 |
$9.13 | $9.24 | $9.13 | $9.5 | $9.06 | 5,569 | 12-01-2022 |
$9.4 | $9.15 | $9.4 | $9.47 | $9.15 | 3,253 | 11-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Consumer Acquisition Corp. Company Name:
GACQ Stock Symbol:
NASDAQ Market:
MARIETTA, GA, Sept. 12, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Global Consumer Acquisition Corp. (NASDAQ: GACQU, GACQ, GACQW) (“GACQ” or the “Company”), a special purpose acquisition company, announced today that Global Consumer Acquisition LLC (t...
MARIETTA, GA, Sept. 07, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Global Consumer Acquisition Corp. (NASDAQ: GACQU, GACQ, GACQW) (“ GACQ ” or the “ Company ”), a special purpose acquisition company, announced today that, on September 7, 2022,...
MARIETTA, GA, June 13, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Global Consumer Acquisition Corp. (NASDAQ: GACQU, GACQ, GACQW) (“GACQ” or the “Company”), a special purpose acquisition company, announced today that Global Consumer Acquisition LLC (th...