home / stock / gacqu / gacqu quote
Last: | $10.45 |
---|---|
Change Percent: | 0.0% |
Open: | $10.45 |
Close: | $10.45 |
High: | $10.45 |
Low: | $10.45 |
Volume: | 200 |
Last Trade Date Time: | 12/21/2022 09:30:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 200 | 12-21-2022 |
$10.8 | $10.37 | $10.8 | $10.8 | $10.37 | 326 | 12-15-2022 |
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 | 12-14-2022 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 120 | 12-12-2022 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 106 | 12-09-2022 |
$10.58 | $10.94 | $10.58 | $10.94 | $10.14 | 2,601 | 12-07-2022 |
$9.14 | $9.04 | $9.14 | $9.14 | $9.04 | 200 | 12-01-2022 |
$9.11 | $0 | $9.11 | $0 | $0 | 50 | 11-30-2022 |
$9.11 | $0 | $9.11 | $0 | $0 | 9 | 11-29-2022 |
$9.11 | $0 | $9.11 | $0 | $0 | 70 | 11-28-2022 |
$9.11 | $0 | $9.11 | $0 | $0 | 9 | 11-25-2022 |
$9.11 | $9.15 | $9.11 | $9.15 | $9.11 | 546 | 11-24-2022 |
$9.11 | $9.15 | $9.11 | $9.15 | $9.11 | 546 | 11-23-2022 |
$9.55 | $9.57 | $9.55 | $9.71 | $9.21 | 2,012 | 11-22-2022 |
$8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 750 | 11-21-2022 |
$9.32 | $9.55 | $9.32 | $9.55 | $8.8 | 1,283 | 11-18-2022 |
$9.24 | $8.82 | $9.24 | $9.67 | $8.55 | 1,403 | 11-17-2022 |
$10.17 | $9.91 | $10.17 | $10.42 | $9.36 | 4,616 | 11-16-2022 |
$10.46 | $0 | $10.46 | $0 | $0 | 55 | 11-14-2022 |
$10.46 | $10.6 | $10.46 | $10.6 | $9.3 | 4,380 | 11-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Consumer Acquisition Corp. Unit Company Name:
GACQU Stock Symbol:
NASDAQ Market:
MARIETTA, GA - ( NewMediaWire ) - September 12, 2022 - Global Consumer Acquisition Corp. (NASDAQ: GACQU, GACQ, GACQW) (“GACQ” or the “Company”), a special purpose acquisition company, announced today that Global Consumer Acquisition LLC (the “Sponsor”...
MARIETTA, GA, June 13, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Global Consumer Acquisition Corp. (NASDAQ: GACQU, GACQ, GACQW) (“GACQ” or the “Company”), a special purpose acquisition company, announced today that Global Consumer Acquisition LLC (th...
MARIETTA, GA, June 06, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Global Consumer Acquisition Corp. (NASDAQ: GACQU, GACQ, GACQW) (“ GACQ ” or the “ Company ”), a special purpose acquisition company, announced today that, on June 6, 2022, it no...