home / stock / gapff / gapff quote
Last: | $3.26 |
---|---|
Change Percent: | -2.54% |
Open: | $3.31 |
Close: | $3.26 |
High: | $3.32 |
Low: | $3.2261 |
Volume: | 12,708 |
Last Trade Date Time: | 01/20/2021 04:54:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.26 | $3.31 | $3.26 | $3.32 | $3.2261 | 12,708 | 01-20-2021 |
$3.345 | $3.43485 | $3.345 | $3.48 | $3.29 | 22,782 | 01-19-2021 |
$3.3844 | $3.5201 | $3.3844 | $3.5201 | $3.3799 | 16,881 | 01-18-2021 |
$3.3844 | $3.5201 | $3.3844 | $3.5201 | $3.3799 | 16,881 | 01-15-2021 |
$3.59 | $3.5196 | $3.59 | $3.62 | $3.5196 | 9,525 | 01-14-2021 |
$3.525 | $3.5 | $3.525 | $3.6 | $3.5 | 12,877 | 01-13-2021 |
$3.495 | $3.4301 | $3.495 | $3.5396 | $3.4 | 42,271 | 01-12-2021 |
$3.49 | $3.2419 | $3.49 | $3.49 | $3.2 | 32,815 | 01-11-2021 |
$3.44 | $3.4547 | $3.44 | $3.4626 | $3.38 | 5,344 | 01-08-2021 |
$3.39 | $3.46 | $3.39 | $3.4847 | $3.33 | 35,352 | 01-07-2021 |
$3.43 | $3.58 | $3.43 | $3.65 | $3.43 | 27,950 | 01-06-2021 |
$3.58 | $3.5 | $3.58 | $3.59 | $3.459 | 43,370 | 01-05-2021 |
$3.3899 | $3.21 | $3.3899 | $3.5048 | $3.21 | 25,379 | 01-04-2021 |
$3.2599 | $3.24 | $3.2599 | $3.2599 | $3.17 | 9,678 | 01-01-2021 |
$3.2599 | $3.24 | $3.2599 | $3.2599 | $3.17 | 9,678 | 12-31-2020 |
$3.29 | $3.145 | $3.29 | $3.306 | $3.14 | 84,931 | 12-30-2020 |
$3.12 | $3.144 | $3.12 | $3.15 | $3.12 | 7,621 | 12-29-2020 |
$3.18 | $3.175 | $3.18 | $3.19 | $3.01 | 11,718 | 12-28-2020 |
$3.17 | $3.19 | $3.17 | $3.19 | $3.17 | 8,605 | 12-25-2020 |
$3.17 | $3.19 | $3.17 | $3.19 | $3.17 | 8,605 | 12-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - May 14, 2020) - Mittleman Investment Management, LLC ("Mittleman") will be filing an early warning report pursuant to National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider Reporting Issues (" NI 62-103 ") in respect of...
(All figures referenced in Canadian dollars, except where noted) Investment holding company strategy established to drive future growth Aimia Director Philip Mittleman appointed CEO of Aimia to lead execution of new strategy Lean operating structure with corporate exp...
NEW YORK , Nov. 18, 2019 /PRNewswire/ -- Mittleman Brothers LLC (" Mittleman Brothers " or " we " or " us "), is a value-oriented investment firm which through subsidiaries and with affiliates is the largest shareholder of Aimia Inc. (TSX: AIM ) (" Aimia " or the " Company "), ownin...