MARKET WIRE NEWS

Marblegate Acquisition Corp. (NASDAQ : GATE ) Quote

Share:

Quote


Last:$36.05
Change Percent: 7.91%
Open:$33.2
Close:$36.05
High:$43.85
Low:$30
Volume:159,592
Last Trade Date Time:04/01/2025 03:00:00 am

Subscribe to Our Newsletter


GATE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.05$33.2$36.05$43.85$30159,59204-01-2025
$19.61$31.4556$19.61$31.4556$18.0535,50603-31-2025
$40$61.07$40$61.1126$35.0171,44603-28-2025
$50$16.5$50$57.96$16.577,14503-27-2025
$16.26$16.5$16.26$17.8$1524,13003-26-2025
$14.6$15.31$14.6$20.72$13.0784,43803-25-2025
$14.94$11.79$14.94$16.16$11.7915,93003-24-2025
$11.6$10.35$11.6$13.03$10.34987,80203-21-2025
$10.5$10.04$10.5$10.82$1013,15203-20-2025
$10.44$10.93$10.44$10.93$9.968,19103-19-2025

Download The Market Wire News App

Link Market Wire News to Your X Account