MARKET WIRE NEWS

FT (BATS : GAUG ) Quote

Share:

Quote


Last:$39.265
Change Percent: -0.37%
Open:$39.31
Close:$39.41
High:$39.311
Low:$39.265
Volume:2,402
Last Trade Date Time:03/11/2026 11:18:25 am

Subscribe to Our Newsletter


GAUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.265$39.31$39.41$39.311$39.2652,40203-11-2026
$39.41$39.37$39.14$39.42$39.312,54403-10-2026
$39.14$39.02$39.25$39.14$38.891,28703-09-2026
$39.25$39.2685$39.31$39.2999$39.082,11603-06-2026
$39.31$39.54$39.5518$39.54$39.312,58903-05-2026
$39.5518$39.5$39.325$39.5518$39.4288003-04-2026
$39.325$39.15$39.505$39.325$39.134,15603-03-2026
$39.505$39.39$39.5005$39.51$39.392,63003-02-2026
$39.5005$39.5005$39.5317$39.5005$39.500534402-27-2026
$39.5317$39.68$39.67$39.68$39.513,63102-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account